| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | USD | 16.43 | 16.77 | 14.72 | 15.27 | 305.4 | -1.55 (-9.22%) | 744,046 |
| 23 Jun 2016 | USD | 17.37 | 17.37 | 16.52 | 16.82 | 336.4 | +0.11 (+0.66%) | 52,571 |
| 22 Jun 2016 | USD | 16.57 | 17.2 | 15.81 | 16.71 | 334.2 | +0.63 (+3.92%) | 47,131 |
| 21 Jun 2016 | USD | 16.7 | 17.25 | 15.3601 | 16.08 | 321.6 | -0.48 (-2.90%) | 59,486 |
| 20 Jun 2016 | USD | 16.75 | 17.89 | 16.52 | 16.56 | 331.2 | +0.07 (+0.42%) | 61,707 |
| 17 Jun 2016 | USD | 19.21 | 19.36 | 16.11 | 16.49 | 329.8 | -2.69 (-14.03%) | 184,712 |
| 16 Jun 2016 | USD | 20 | 20.27 | 19.07 | 19.18 | 383.6 | -0.69 (-3.47%) | 123,022 |
| 15 Jun 2016 | USD | 17.385 | 20 | 17.385 | 19.87 | 397.4 | +1.16 (+6.20%) | 42,934 |
| 14 Jun 2016 | USD | 19.01 | 19.61 | 18.1901 | 18.71 | 374.2 | -1.08 (-5.46%) | 49,480 |
| 13 Jun 2016 | USD | 20 | 20.47 | 18.96 | 19.79 | 395.8 | -0.31 (-1.54%) | 56,911 |
| 10 Jun 2016 | USD | 19.17 | 20.2 | 18.91 | 20.1 | 402 | +0.84 (+4.36%) | 38,561 |
| 9 Jun 2016 | USD | 19.05 | 19.56 | 18.4 | 19.26 | 385.2 | +0.13 (+0.68%) | 40,203 |
| 8 Jun 2016 | USD | 20.34 | 20.453 | 18.87 | 19.13 | 382.6 | -0.67 (-3.38%) | 42,299 |
| 7 Jun 2016 | USD | 19.72 | 20.195 | 19.04 | 19.8 | 396 | +0.45 (+2.33%) | 67,284 |
| 6 Jun 2016 | USD | 17.73 | 19.81 | 17.135 | 19.35 | 387 | +2.59 (+15.45%) | 66,407 |
| 3 Jun 2016 | USD | 16.25 | 16.76 | 16.09 | 16.76 | 335.2 | +0.34 (+2.07%) | 17,776 |
| 2 Jun 2016 | USD | 15.91 | 16.5 | 15.3 | 16.42 | 328.4 | -0.01 (-0.06%) | 33,741 |
| 1 Jun 2016 | USD | 16.42 | 16.6 | 15.54 | 16.43 | 328.6 | -0.09 (-0.54%) | 36,230 |
| 31 May 2016 | USD | 15.81 | 17.1775 | 14.1 | 16.52 | 330.4 | +0.63 (+3.96%) | 40,667 |
| 30 May 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 317.8 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.39 | 16.4499 | 15.39 | 15.89 | 317.8 | +0.49 (+3.18%) | 38,238 |
| 26 May 2016 | USD | 14.51 | 15.52 | 14.5001 | 15.4 | 308 | +1.04 (+7.24%) | 41,714 |
| 25 May 2016 | USD | 12.77 | 14.4399 | 12.7 | 14.36 | 287.2 | +1.86 (+14.88%) | 105,430 |
| 24 May 2016 | USD | 11.6 | 12.73 | 11.6 | 12.5 | 250 | +0.93 (+8.04%) | 72,588 |
| 23 May 2016 | USD | 10.98 | 12.6973 | 10.9525 | 11.57 | 231.4 | +0.76 (+7.03%) | 29,715 |
| 20 May 2016 | USD | 11.24 | 12.2773 | 10.81 | 10.81 | 216.2 | -0.54 (-4.76%) | 26,556 |
| 19 May 2016 | USD | 11.57 | 12.07 | 11.2 | 11.35 | 227 | -0.11 (-0.96%) | 21,540 |
| 18 May 2016 | USD | 12.43 | 13.01 | 11.28 | 11.46 | 229.2 | -0.93 (-7.51%) | 36,959 |
| 17 May 2016 | USD | 12.5 | 13.1199 | 12 | 12.39 | 247.8 | -0.2 (-1.59%) | 43,090 |
| 16 May 2016 | USD | 12.6 | 12.9856 | 11.7472 | 12.59 | 251.8 | +0.09 (+0.72%) | 23,907 |
