| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | USD | 12.4 | 12.95 | 11.74 | 12.5 | 250 | +0.34 (+2.80%) | 19,821 |
| 12 May 2016 | USD | 12.79 | 12.98 | 11.26 | 12.16 | 243.2 | -0.34 (-2.72%) | 31,319 |
| 11 May 2016 | USD | 12.26 | 12.8023 | 12.11 | 12.5 | 250 | +0.25 (+2.04%) | 18,066 |
| 10 May 2016 | USD | 11.88 | 12.29 | 11.75 | 12.25 | 245 | +0.35 (+2.94%) | 31,776 |
| 9 May 2016 | USD | 11.67 | 12.05 | 11.45 | 11.9 | 238 | +0.2 (+1.71%) | 13,783 |
| 6 May 2016 | USD | 11.97 | 12.19 | 11.55 | 11.7 | 234 | -0.35 (-2.90%) | 17,005 |
| 5 May 2016 | USD | 11.11 | 12.6499 | 11.11 | 12.05 | 241 | +0.49 (+4.24%) | 34,637 |
| 4 May 2016 | USD | 10.9 | 11.76 | 10.9 | 11.56 | 231.2 | +0.63 (+5.76%) | 24,652 |
| 3 May 2016 | USD | 9.28 | 11.32 | 9.275 | 10.93 | 218.6 | +1.57 (+16.77%) | 59,844 |
| 2 May 2016 | USD | 9.194 | 9.43 | 8.87 | 9.36 | 187.2 | +0.32 (+3.54%) | 15,965 |
| 29 Apr 2016 | USD | 9.006 | 9.15 | 8.8 | 9.04 | 180.8 | -0.01 (-0.11%) | 6,212 |
| 28 Apr 2016 | USD | 9.1 | 9.1795 | 8.92 | 9.05 | 181 | -0.08 (-0.88%) | 10,733 |
| 27 Apr 2016 | USD | 9.17 | 9.24 | 9.1 | 9.13 | 182.6 | -0.09 (-0.98%) | 8,566 |
| 26 Apr 2016 | USD | 9.21 | 9.535 | 9.14 | 9.22 | 184.4 | -0.09 (-0.97%) | 11,622 |
| 25 Apr 2016 | USD | 9.33 | 9.34 | 9.13 | 9.31 | 186.2 | -0.08 (-0.85%) | 15,632 |
| 22 Apr 2016 | USD | 9.14 | 9.55 | 9.12 | 9.39 | 187.8 | +0.19 (+2.07%) | 20,616 |
| 21 Apr 2016 | USD | 9.26 | 9.32 | 9.1 | 9.2 | 184 | -0.21 (-2.23%) | 24,343 |
| 20 Apr 2016 | USD | 9.68 | 9.68 | 9.11 | 9.41 | 188.2 | -0.28 (-2.89%) | 9,365 |
| 19 Apr 2016 | USD | 9.69 | 9.75 | 9.4458 | 9.69 | 193.8 | -0.3 (-3.00%) | 11,241 |
| 18 Apr 2016 | USD | 10.04 | 10.22 | 9.8 | 9.99 | 199.8 | -0.21 (-2.06%) | 18,200 |
| 15 Apr 2016 | USD | 9.86 | 10.2 | 9.86 | 10.2 | 204 | +0.2 (+2%) | 27,236 |
| 14 Apr 2016 | USD | 10.17 | 10.2 | 9.85 | 10 | 200 | 0.0 (0.0%) | 33,568 |
| 13 Apr 2016 | USD | 10.2 | 10.2 | 9.6101 | 10 | 200 | +0.18 (+1.83%) | 21,048 |
| 12 Apr 2016 | USD | 9.542 | 9.84 | 9.5 | 9.82 | 196.4 | +0.23 (+2.40%) | 14,462 |
| 11 Apr 2016 | USD | 10.21 | 10.2499 | 9.53 | 9.59 | 191.8 | -0.41 (-4.10%) | 19,796 |
| 8 Apr 2016 | USD | 9.22 | 10.069 | 9.22 | 10 | 200 | +0.6 (+6.38%) | 47,624 |
| 7 Apr 2016 | USD | 9.37 | 9.4 | 9.05 | 9.4 | 188 | +0.09 (+0.97%) | 16,467 |
| 6 Apr 2016 | USD | 9.13 | 9.4 | 8.97 | 9.31 | 186.2 | +0.24 (+2.65%) | 17,487 |
| 5 Apr 2016 | USD | 9.34 | 9.38 | 9.01 | 9.07 | 181.4 | -0.04 (-0.44%) | 16,737 |
| 4 Apr 2016 | USD | 9.75 | 9.75 | 8.965 | 9.11 | 182.2 | -0.22 (-2.36%) | 19,262 |
