Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 5.75 | 6.255 | 5.67 | 5.92 | 118.4 | +0.27 (+4.78%) | 211,762 |
18 Feb 2016 | USD | 5.55 | 5.9483 | 5.55 | 5.6501 | 113.002 | -0.1 (-1.74%) | 9,543 |
17 Feb 2016 | USD | 5.69 | 5.75 | 5.55 | 5.75 | 115 | 0.0 (0.0%) | 77,803 |
16 Feb 2016 | USD | 5.93 | 5.9782 | 5.65 | 5.75 | 115 | -0.43 (-6.96%) | 273,877 |
15 Feb 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 123.6 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.55 | 6.55 | 5.85 | 6.18 | 123.6 | -0.46 (-6.93%) | 191,556 |
11 Feb 2016 | USD | 8 | 8 | 5.27 | 6.64 | 132.8 | 0.0 (0.0%) | 2,110,558 |