| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 1.29 | 1.35 | 1.26 | 1.33 | 26.6 | +0.06 (+4.72%) | 850,471 |
| 14 Jul 2020 | USD | 1.29 | 1.31 | 1.26 | 1.27 | 25.4 | -0.02 (-1.55%) | 630,730 |
| 13 Jul 2020 | USD | 1.35 | 1.36 | 1.27 | 1.29 | 25.8 | -0.04 (-3.01%) | 1,093,630 |
| 10 Jul 2020 | USD | 1.34 | 1.38 | 1.315 | 1.33 | 26.6 | -0.01 (-0.75%) | 678,806 |
| 9 Jul 2020 | USD | 1.38 | 1.42 | 1.33 | 1.34 | 26.8 | -0.05 (-3.60%) | 843,063 |
| 8 Jul 2020 | USD | 1.37 | 1.39 | 1.34 | 1.39 | 27.8 | +0.03 (+2.21%) | 530,520 |
| 7 Jul 2020 | USD | 1.34 | 1.42 | 1.32 | 1.36 | 27.2 | +0.02 (+1.49%) | 673,911 |
| 6 Jul 2020 | USD | 1.37 | 1.38 | 1.34 | 1.34 | 26.8 | -0.03 (-2.19%) | 801,331 |
| 2 Jul 2020 | USD | 1.38 | 1.42 | 1.33 | 1.37 | 27.4 | -0.01 (-0.72%) | 848,412 |
| 1 Jul 2020 | USD | 1.36 | 1.4 | 1.34 | 1.38 | 27.6 | +0.01 (+0.73%) | 540,766 |
| 30 Jun 2020 | USD | 1.39 | 1.41 | 1.32 | 1.37 | 27.4 | -0.02 (-1.44%) | 861,878 |
| 29 Jun 2020 | USD | 1.44 | 1.47 | 1.36 | 1.39 | 27.8 | -0.02 (-1.42%) | 1,163,068 |
| 26 Jun 2020 | USD | 1.49 | 1.49 | 1.37 | 1.41 | 28.2 | -0.05 (-3.42%) | 1,034,637 |
| 25 Jun 2020 | USD | 1.44 | 1.55 | 1.44 | 1.46 | 29.2 | -0.03 (-2.01%) | 1,180,385 |
| 24 Jun 2020 | USD | 1.5 | 1.54 | 1.44 | 1.49 | 29.8 | -0.02 (-1.32%) | 1,022,999 |
| 23 Jun 2020 | USD | 1.49 | 1.535 | 1.47 | 1.51 | 30.2 | +0.02 (+1.34%) | 919,894 |
| 22 Jun 2020 | USD | 1.5 | 1.5299 | 1.45 | 1.49 | 29.8 | -0.01 (-0.67%) | 558,972 |
| 19 Jun 2020 | USD | 1.51 | 1.57 | 1.48 | 1.5 | 30 | 0.0 (0.0%) | 948,897 |
| 18 Jun 2020 | USD | 1.44 | 1.52 | 1.44 | 1.5 | 30 | +0.06 (+4.17%) | 646,819 |
| 17 Jun 2020 | USD | 1.46 | 1.495 | 1.42 | 1.44 | 28.8 | -0.03 (-2.04%) | 452,213 |
| 16 Jun 2020 | USD | 1.51 | 1.51 | 1.42 | 1.47 | 29.4 | +0.03 (+2.08%) | 603,711 |
| 15 Jun 2020 | USD | 1.4 | 1.52 | 1.36 | 1.44 | 28.8 | +0.02 (+1.41%) | 799,647 |
| 12 Jun 2020 | USD | 1.45 | 1.49 | 1.38 | 1.42 | 28.4 | +0.03 (+2.16%) | 492,389 |
| 11 Jun 2020 | USD | 1.45 | 1.49 | 1.37 | 1.39 | 27.8 | -0.11 (-7.33%) | 1,139,334 |
| 10 Jun 2020 | USD | 1.51 | 1.52 | 1.4 | 1.5 | 30 | -0.01 (-0.66%) | 1,132,147 |
| 9 Jun 2020 | USD | 1.51 | 1.53 | 1.44 | 1.51 | 30.2 | -0.04 (-2.58%) | 1,114,110 |
| 8 Jun 2020 | USD | 1.59 | 1.59 | 1.48 | 1.55 | 31 | +0.04 (+2.65%) | 1,180,147 |
| 5 Jun 2020 | USD | 1.53 | 1.57 | 1.46 | 1.51 | 30.2 | +0.07 (+4.86%) | 1,469,134 |
| 4 Jun 2020 | USD | 1.37 | 1.55 | 1.36 | 1.44 | 28.8 | +0.06 (+4.35%) | 1,880,517 |
| 3 Jun 2020 | USD | 1.39 | 1.43 | 1.35 | 1.38 | 27.6 | -0.04 (-2.82%) | 611,650 |
