| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 1.61 | 1.61 | 1.5 | 1.54 | 30.8 | -0.05 (-3.14%) | 751,483 |
| 5 Mar 2020 | USD | 1.63 | 1.68 | 1.57 | 1.59 | 31.8 | -0.04 (-2.45%) | 718,243 |
| 4 Mar 2020 | USD | 1.69 | 1.735 | 1.62 | 1.63 | 32.6 | -0.03 (-1.81%) | 837,567 |
| 3 Mar 2020 | USD | 1.63 | 1.73 | 1.57 | 1.66 | 33.2 | +0.09 (+5.73%) | 1,122,524 |
| 2 Mar 2020 | USD | 1.63 | 1.6903 | 1.53 | 1.57 | 31.4 | +0.01 (+0.64%) | 1,126,613 |
| 28 Feb 2020 | USD | 1.51 | 1.59 | 1.4 | 1.56 | 31.2 | +0.02 (+1.30%) | 1,622,377 |
| 27 Feb 2020 | USD | 1.6 | 1.67 | 1.5 | 1.54 | 30.8 | -0.13 (-7.78%) | 1,728,540 |
| 26 Feb 2020 | USD | 1.8 | 1.8 | 1.62 | 1.67 | 33.4 | -0.14 (-7.73%) | 1,728,357 |
| 25 Feb 2020 | USD | 1.94 | 1.97 | 1.75 | 1.81 | 36.2 | -0.12 (-6.22%) | 1,689,594 |
| 24 Feb 2020 | USD | 1.95 | 2 | 1.81 | 1.93 | 38.6 | -0.07 (-3.50%) | 2,083,428 |
| 21 Feb 2020 | USD | 2.03 | 2.2 | 1.9 | 2 | 40 | +0.02 (+1.01%) | 2,986,192 |
| 20 Feb 2020 | USD | 1.75 | 2.0796 | 1.75 | 1.98 | 39.6 | +0.26 (+15.12%) | 4,863,736 |
| 19 Feb 2020 | USD | 1.69 | 1.77 | 1.65 | 1.72 | 34.4 | +0.02 (+1.18%) | 928,754 |
| 18 Feb 2020 | USD | 1.72 | 1.74 | 1.65 | 1.7 | 34 | -0.01 (-0.58%) | 575,075 |
| 14 Feb 2020 | USD | 1.66 | 1.75 | 1.63 | 1.71 | 34.2 | +0.06 (+3.64%) | 758,510 |
| 13 Feb 2020 | USD | 1.66 | 1.67 | 1.6 | 1.65 | 33 | -0.01 (-0.60%) | 439,827 |
| 12 Feb 2020 | USD | 1.66 | 1.69 | 1.61 | 1.66 | 33.2 | +0.02 (+1.22%) | 647,568 |
| 11 Feb 2020 | USD | 1.61 | 1.67 | 1.53 | 1.64 | 32.8 | +0.02 (+1.23%) | 1,061,954 |
| 10 Feb 2020 | USD | 1.7 | 1.7095 | 1.6 | 1.62 | 32.4 | -0.07 (-4.14%) | 1,216,084 |
| 7 Feb 2020 | USD | 1.7 | 1.75 | 1.67 | 1.69 | 33.8 | -0.04 (-2.31%) | 963,708 |
| 6 Feb 2020 | USD | 1.72 | 1.77 | 1.68 | 1.73 | 34.6 | 0.0 (0.0%) | 689,576 |
| 5 Feb 2020 | USD | 1.73 | 1.84 | 1.71 | 1.73 | 34.6 | -0.04 (-2.26%) | 986,199 |
| 4 Feb 2020 | USD | 1.86 | 1.87 | 1.7 | 1.77 | 35.4 | -0.08 (-4.32%) | 887,480 |
| 3 Feb 2020 | USD | 1.66 | 1.88 | 1.651 | 1.85 | 37 | +0.18 (+10.78%) | 1,282,964 |
| 31 Jan 2020 | USD | 1.68 | 1.69 | 1.59 | 1.67 | 33.4 | -0.02 (-1.18%) | 950,241 |
| 30 Jan 2020 | USD | 1.75 | 1.8 | 1.68 | 1.69 | 33.8 | -0.06 (-3.43%) | 1,316,928 |
| 29 Jan 2020 | USD | 1.76 | 1.77 | 1.7 | 1.75 | 35 | -0.01 (-0.57%) | 560,089 |
| 28 Jan 2020 | USD | 1.7 | 1.77 | 1.681 | 1.76 | 35.2 | +0.06 (+3.53%) | 781,938 |
| 27 Jan 2020 | USD | 1.66 | 1.76 | 1.59 | 1.7 | 34 | -0.05 (-2.86%) | 1,374,704 |
| 24 Jan 2020 | USD | 1.89 | 1.91 | 1.73 | 1.75 | 35 | -0.12 (-6.42%) | 1,929,043 |
