| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 1.89 | 1.9 | 1.81 | 1.87 | 37.4 | -0.01 (-0.53%) | 1,637,259 |
| 22 Jan 2020 | USD | 2 | 2.06 | 1.86 | 1.88 | 37.6 | -0.03 (-1.57%) | 2,568,940 |
| 21 Jan 2020 | USD | 2 | 2.01 | 1.91 | 1.91 | 38.2 | -0.05 (-2.55%) | 1,892,401 |
| 17 Jan 2020 | USD | 1.97 | 2 | 1.9 | 1.96 | 39.2 | +0.03 (+1.55%) | 1,968,477 |
| 16 Jan 2020 | USD | 1.9 | 2.01 | 1.89 | 1.93 | 38.6 | +0.06 (+3.21%) | 1,799,236 |
| 15 Jan 2020 | USD | 1.96 | 1.9796 | 1.85 | 1.87 | 37.4 | -0.07 (-3.61%) | 2,199,448 |
| 14 Jan 2020 | USD | 2.04 | 2.0867 | 1.94 | 1.94 | 38.8 | -0.1 (-4.90%) | 2,366,701 |
| 13 Jan 2020 | USD | 2 | 2.12 | 1.95 | 2.04 | 40.8 | +0.15 (+7.94%) | 4,118,371 |
| 10 Jan 2020 | USD | 2.05 | 2.06 | 1.87 | 1.89 | 37.8 | -0.19 (-9.13%) | 3,111,030 |
| 9 Jan 2020 | USD | 2.11 | 2.17 | 1.87 | 2.08 | 41.6 | -0.02 (-0.95%) | 4,458,544 |
| 8 Jan 2020 | USD | 2.22 | 2.31 | 2.03 | 2.1 | 42 | -0.15 (-6.67%) | 3,805,533 |
| 7 Jan 2020 | USD | 2.3 | 2.34 | 2.23 | 2.25 | 45 | -0.06 (-2.60%) | 2,734,434 |
| 6 Jan 2020 | USD | 2.26 | 2.36 | 2.21 | 2.31 | 46.2 | 0.0 (0.0%) | 2,134,417 |
| 3 Jan 2020 | USD | 2.14 | 2.35 | 2.08 | 2.31 | 46.2 | +0.13 (+5.96%) | 4,572,420 |
| 2 Jan 2020 | USD | 2.33 | 2.36 | 2.13 | 2.18 | 43.6 | -0.1 (-4.39%) | 2,769,104 |
| 31 Dec 2019 | USD | 2.11 | 2.34 | 2.06 | 2.28 | 45.6 | +0.15 (+7.04%) | 4,291,468 |
| 30 Dec 2019 | USD | 2.25 | 2.39 | 2.1 | 2.13 | 42.6 | -0.1 (-4.48%) | 3,914,329 |
| 27 Dec 2019 | USD | 2.35 | 2.47 | 2.06 | 2.23 | 44.6 | -0.21 (-8.61%) | 9,527,268 |
| 26 Dec 2019 | USD | 2.16 | 2.72 | 2.06 | 2.44 | 48.8 | +0.19 (+8.44%) | 28,910,079 |
| 25 Dec 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.73 | 2.35 | 1.7 | 2.25 | 45 | +0.76 (+51.01%) | 31,481,680 |
| 23 Dec 2019 | USD | 1.29 | 1.57 | 1.24 | 1.49 | 29.8 | +0.245 (+19.68%) | 10,789,680 |
| 20 Dec 2019 | USD | 1.34 | 1.36 | 1.21 | 1.245 | 24.9 | -0.095 (-7.09%) | 5,725,556 |
| 19 Dec 2019 | USD | 1.5 | 1.5 | 1.2 | 1.34 | 26.8 | -0.2 (-12.99%) | 11,470,525 |
| 18 Dec 2019 | USD | 1.54 | 1.73 | 1.48 | 1.54 | 30.8 | -0.04 (-2.53%) | 11,397,382 |
| 17 Dec 2019 | USD | 2.47 | 2.48 | 1.56 | 1.58 | 31.6 | -2.77 (-63.68%) | 50,761,445 |
| 16 Dec 2019 | USD | 4.45 | 4.58 | 4.2689 | 4.35 | 87 | +0.1 (+2.35%) | 4,847,611 |
| 13 Dec 2019 | USD | 4.14 | 4.44 | 4.12 | 4.25 | 85 | +0.15 (+3.66%) | 4,168,339 |
| 12 Dec 2019 | USD | 4.02 | 4.25 | 3.9 | 4.1 | 82 | -0.16 (-3.76%) | 4,983,107 |
| 11 Dec 2019 | USD | 4.3 | 4.72 | 4.105 | 4.26 | 85.2 | +0.29 (+7.30%) | 14,872,018 |
