| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 1.8 | 1.8 | 1.65 | 1.71 | 1.71 | -0.03 (-1.72%) | 23,968 |
| 30 Jan 2023 | USD | 1.81 | 1.89 | 1.65 | 1.74 | 1.74 | +0.12 (+7.41%) | 30,746 |
| 27 Jan 2023 | USD | 1.795 | 1.8618 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 19,161 |
| 26 Jan 2023 | USD | 1.781 | 1.82 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 21,869 |
| 25 Jan 2023 | USD | 1.73 | 1.8 | 1.62 | 1.73 | 1.73 | -0.03 (-1.70%) | 32,686 |
| 24 Jan 2023 | USD | 1.83 | 1.83 | 1.67 | 1.76 | 1.76 | +0.01 (+0.57%) | 35,711 |
| 23 Jan 2023 | USD | 2 | 2 | 1.67 | 1.75 | 1.75 | +0.1 (+6.06%) | 44,614 |
| 20 Jan 2023 | USD | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | -0.053 (-3.14%) | 20,516 |
| 19 Jan 2023 | USD | 1.55 | 2.1 | 1.55 | 1.7035 | 1.7035 | +0.004 (+0.21%) | 58,832 |
| 18 Jan 2023 | USD | 1.91 | 1.91 | 1.6527 | 1.7 | 1.7 | +0.08 (+4.94%) | 32,638 |
| 17 Jan 2023 | USD | 1.61 | 1.78 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 48,190 |
| 13 Jan 2023 | USD | 1.51 | 1.66 | 1.42 | 1.59 | 1.59 | +0.157 (+10.96%) | 30,623 |
| 12 Jan 2023 | USD | 1.53 | 1.55 | 1.36 | 1.4329 | 1.4329 | -0.087 (-5.73%) | 38,609 |
| 11 Jan 2023 | USD | 1.63 | 1.7188 | 1.52 | 1.52 | 1.52 | -0.19 (-11.11%) | 25,853 |
| 10 Jan 2023 | USD | 1.8121 | 1.8499 | 1.6 | 1.71 | 1.71 | -0.05 (-2.84%) | 39,392 |
| 9 Jan 2023 | USD | 1.52 | 2 | 1.52 | 1.76 | 1.76 | +0.234 (+15.32%) | 171,432 |
| 6 Jan 2023 | USD | 1.42 | 1.59 | 1.4 | 1.5262 | 1.5262 | +0.086 (+5.99%) | 16,103 |
| 5 Jan 2023 | USD | 1.46 | 1.47 | 1.36 | 1.44 | 1.44 | -0.035 (-2.37%) | 9,698 |
| 4 Jan 2023 | USD | 1.2891 | 1.49 | 1.27 | 1.475 | 1.475 | +0.175 (+13.46%) | 19,919 |
| 3 Jan 2023 | USD | 1.4 | 1.4 | 1.17 | 1.3 | 1.3 | +0.15 (+13.04%) | 31,899 |
| 30 Dec 2022 | USD | 1.28 | 1.3999 | 1.1327 | 1.15 | 1.15 | -0.13 (-10.16%) | 28,088 |
| 29 Dec 2022 | USD | 1.25 | 1.3435 | 1.2158 | 1.28 | 1.28 | +0.12 (+10.34%) | 6,651 |
| 28 Dec 2022 | USD | 1.13 | 1.25 | 1.1027 | 1.1601 | 1.1601 | -0.093 (-7.43%) | 11,761 |
| 27 Dec 2022 | USD | 1.2725 | 1.3 | 1.25 | 1.2532 | 1.2532 | -0.047 (-3.60%) | 20,992 |
| 23 Dec 2022 | USD | 1.44 | 1.44 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 26,969 |
| 22 Dec 2022 | USD | 1.5 | 1.7 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 344,550 |
| 21 Dec 2022 | USD | 1.42 | 1.83 | 1.41 | 1.5 | 1.5 | +0.13 (+9.49%) | 215,424 |
| 20 Dec 2022 | USD | 1.45 | 1.54 | 1.27 | 1.37 | 1.37 | +0.12 (+9.60%) | 66,800 |
| 19 Dec 2022 | USD | 1.46 | 1.46 | 1.25 | 1.25 | 1.25 | -0.221 (-15.01%) | 47,307 |
| 16 Dec 2022 | USD | 1.63 | 1.63 | 1.44 | 1.4708 | 1.4708 | -0.289 (-16.43%) | 42,622 |
