Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 15,900 |
1 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 182,900 |
31 Oct 2022 | USD | 10.02 | 10.03 | 10.015 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,526,600 |
28 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 21,400 |
27 Oct 2022 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | +0.008 (+0.08%) | 30,300 |
26 Oct 2022 | USD | 10 | 10.002 | 10 | 10.002 | 10.002 | +0.012 (+0.12%) | 5,800 |
25 Oct 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 19,000 |
24 Oct 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.005 (-0.05%) | 79,100 |
21 Oct 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 1 |
20 Oct 2022 | USD | 9.98 | 10.005 | 9.98 | 10.005 | 10.005 | +0.025 (+0.25%) | 62,700 |
19 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 100 |
18 Oct 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,500 |
17 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,000 |
14 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 20 |
13 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 7,200 |
12 Oct 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 60,000 |
11 Oct 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.005 (-0.05%) | 2,000 |
10 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 900 |
7 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 3,100 |
6 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 3,600 |
5 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 71,000 |
4 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 398,000 |
3 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 41,700 |
30 Sep 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 89,100 |
29 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 407,200 |
28 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 10,700 |
27 Sep 2022 | USD | 9.94 | 9.945 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 51,200 |
26 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 125 |
23 Sep 2022 | USD | 9.935 | 9.95 | 9.93 | 9.95 | 9.95 | +0.015 (+0.15%) | 24,100 |
22 Sep 2022 | USD | 9.93 | 9.935 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 37,700 |