Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.15 | 0.2 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 299,700 |
29 Nov 2022 | USD | 0.18 | 0.18 | 0.1481 | 0.15 | 0.15 | +0.04 (+36.36%) | 34,542 |
28 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 300 |
23 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.023 (+14.65%) | 10,900 |
18 Nov 2022 | USD | 0.157 | 0.157 | 0.156 | 0.157 | 0.157 | 0.0 (0.0%) | 6,300 |
17 Nov 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.007 (+4.67%) | 1,100 |
16 Nov 2022 | USD | 0.122 | 0.157 | 0.12 | 0.15 | 0.15 | +0.028 (+22.95%) | 52,500 |
15 Nov 2022 | USD | 0.14 | 0.14 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 2,100 |
14 Nov 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.029 (-19.33%) | 1,000 |
11 Nov 2022 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 7,406 |
10 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 700 |
9 Nov 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 33 |
8 Nov 2022 | USD | 0.12 | 0.159 | 0.12 | 0.159 | 0.159 | +0.029 (+22.31%) | 3,500 |
7 Nov 2022 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 29,000 |
4 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300 |
3 Nov 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 2,200 |
2 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.039 (-28.06%) | 2,000 |
1 Nov 2022 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | +0.007 (+5.30%) | 54,900 |
31 Oct 2022 | USD | 0.183 | 0.183 | 0.1 | 0.132 | 0.132 | +0.012 (+10.09%) | 6,300 |
28 Oct 2022 | USD | 0.09 | 0.1199 | 0.09 | 0.1199 | 0.1199 | +0.02 (+19.90%) | 30,958 |
27 Oct 2022 | USD | 0.083 | 0.1 | 0.08 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,000 |
26 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.083 | 0.12 | 0.083 | 0.12 | 0.12 | +0.01 (+9.09%) | 29,300 |
24 Oct 2022 | USD | 0.1 | 0.111 | 0.099 | 0.11 | 0.11 | +0.01 (+10%) | 23,100 |
21 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.083 | 0.11 | 0.082 | 0.1 | 0.1 | 0.0 (0.0%) | 29,800 |
19 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,000 |