| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 29.17 | 29.37 | 29.17 | 29.24 | 29.24 | +0.202 (+0.70%) | 20,600 |
| 23 May 2024 | USD | 29.27 | 29.27 | 28.967 | 29.038 | 29.038 | -0.252 (-0.86%) | 10,700 |
| 22 May 2024 | USD | 29.34 | 29.34 | 29.131 | 29.29 | 29.29 | -0.21 (-0.71%) | 14,700 |
| 21 May 2024 | USD | 29.46 | 29.53 | 29.416 | 29.5 | 29.5 | -0.09 (-0.30%) | 14,600 |
| 20 May 2024 | USD | 29.59 | 29.64 | 29.518 | 29.59 | 29.59 | +0.04 (+0.14%) | 9,400 |
| 17 May 2024 | USD | 29.47 | 29.55 | 29.377 | 29.55 | 29.55 | +0.07 (+0.24%) | 4,900 |
| 16 May 2024 | USD | 29.57 | 29.57 | 29.381 | 29.48 | 29.48 | -0.04 (-0.14%) | 9,500 |
| 15 May 2024 | USD | 29.45 | 29.555 | 29.405 | 29.52 | 29.52 | +0.17 (+0.58%) | 10,700 |
| 14 May 2024 | USD | 29.23 | 29.37 | 29.17 | 29.35 | 29.35 | +0.244 (+0.84%) | 11,100 |
| 13 May 2024 | USD | 29.11 | 29.165 | 29.04 | 29.106 | 29.106 | -0.064 (-0.22%) | 5,800 |
| 10 May 2024 | USD | 29.16 | 29.17 | 29.04 | 29.17 | 29.17 | +0.14 (+0.48%) | 4,100 |
| 9 May 2024 | USD | 28.88 | 29.11 | 28.88 | 29.03 | 29.03 | +0.08 (+0.28%) | 8,800 |
| 8 May 2024 | USD | 28.82 | 28.95 | 28.82 | 28.95 | 28.95 | -0.07 (-0.24%) | 10,800 |
| 7 May 2024 | USD | 29.07 | 29.071 | 28.95 | 29.02 | 29.02 | +0.101 (+0.35%) | 31,300 |
| 6 May 2024 | USD | 28.82 | 28.99 | 28.82 | 28.919 | 28.919 | +0.179 (+0.62%) | 5,800 |
| 3 May 2024 | USD | 28.66 | 28.77 | 28.606 | 28.74 | 28.74 | +0.29 (+1.02%) | 16,700 |
| 2 May 2024 | USD | 28.29 | 28.516 | 28.2751 | 28.45 | 28.45 | +0.411 (+1.47%) | 6,528 |
| 1 May 2024 | USD | 28.046 | 28.168 | 27.95 | 28.039 | 28.039 | -0.064 (-0.23%) | 17,400 |
| 30 Apr 2024 | USD | 28.45 | 28.45 | 28.103 | 28.103 | 28.103 | -0.517 (-1.81%) | 279,700 |
| 29 Apr 2024 | USD | 28.54 | 28.62 | 28.488 | 28.62 | 28.62 | +0.195 (+0.69%) | 3,500 |
| 26 Apr 2024 | USD | 28.39 | 28.46 | 28.37 | 28.4247 | 28.4247 | +0.21 (+0.74%) | 5,308 |
| 25 Apr 2024 | USD | 27.945 | 28.31 | 27.945 | 28.215 | 28.215 | -0.115 (-0.41%) | 4,200 |
| 24 Apr 2024 | USD | 28.36 | 28.42 | 28.25 | 28.33 | 28.33 | -0.095 (-0.33%) | 7,600 |
| 23 Apr 2024 | USD | 28.296 | 28.49 | 28.29 | 28.425 | 28.425 | +0.336 (+1.20%) | 16,300 |
| 22 Apr 2024 | USD | 27.96 | 28.22 | 27.94 | 28.089 | 28.089 | +0.389 (+1.40%) | 4,700 |
| 19 Apr 2024 | USD | 27.78 | 27.9 | 27.687 | 27.7 | 27.7 | -0.06 (-0.22%) | 5,700 |
| 18 Apr 2024 | USD | 27.852 | 27.924 | 27.72 | 27.76 | 27.76 | -0.045 (-0.16%) | 10,800 |
| 17 Apr 2024 | USD | 27.97 | 27.97 | 27.75 | 27.805 | 27.805 | -0.051 (-0.18%) | 3,300 |
| 16 Apr 2024 | USD | 27.91 | 27.92 | 27.75 | 27.856 | 27.856 | -0.274 (-0.97%) | 7,100 |
| 15 Apr 2024 | USD | 28.55 | 28.56 | 28.04 | 28.13 | 28.13 | -0.055 (-0.20%) | 9,200 |
