| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 28.45 | 28.45 | 28.1034 | 28.1034 | 28.1034 | -0.517 (-1.81%) | 279,672 |
| 29 Apr 2024 | USD | 28.54 | 28.62 | 28.4875 | 28.62 | 28.62 | +0.195 (+0.69%) | 3,453 |
| 26 Apr 2024 | USD | 28.39 | 28.46 | 28.37 | 28.4247 | 28.4247 | +0.21 (+0.74%) | 5,308 |
| 25 Apr 2024 | USD | 27.945 | 28.31 | 27.945 | 28.215 | 28.215 | -0.115 (-0.41%) | 4,200 |
| 24 Apr 2024 | USD | 28.36 | 28.42 | 28.25 | 28.33 | 28.33 | -0.095 (-0.33%) | 7,600 |
| 23 Apr 2024 | USD | 28.296 | 28.49 | 28.29 | 28.425 | 28.425 | +0.336 (+1.20%) | 16,300 |
| 22 Apr 2024 | USD | 27.96 | 28.22 | 27.94 | 28.089 | 28.089 | +0.389 (+1.40%) | 4,700 |
| 19 Apr 2024 | USD | 27.78 | 27.9 | 27.687 | 27.7 | 27.7 | -0.06 (-0.22%) | 5,700 |
| 18 Apr 2024 | USD | 27.852 | 27.924 | 27.72 | 27.76 | 27.76 | -0.045 (-0.16%) | 10,800 |
| 17 Apr 2024 | USD | 27.97 | 27.97 | 27.75 | 27.805 | 27.805 | -0.051 (-0.18%) | 3,300 |
| 16 Apr 2024 | USD | 27.91 | 27.92 | 27.75 | 27.856 | 27.856 | -0.274 (-0.97%) | 7,100 |
| 15 Apr 2024 | USD | 28.55 | 28.56 | 28.04 | 28.13 | 28.13 | -0.055 (-0.20%) | 9,200 |
| 12 Apr 2024 | USD | 28.53 | 28.53 | 28.138 | 28.185 | 28.185 | -0.466 (-1.63%) | 4,000 |
| 11 Apr 2024 | USD | 28.74 | 28.74 | 28.39 | 28.651 | 28.651 | +0.068 (+0.24%) | 6,100 |
| 10 Apr 2024 | USD | 28.55 | 28.59 | 28.49 | 28.583 | 28.583 | -0.347 (-1.20%) | 5,000 |
| 9 Apr 2024 | USD | 28.99 | 29.05 | 28.89 | 28.93 | 28.93 | -0.04 (-0.14%) | 3,200 |
| 8 Apr 2024 | USD | 29.01 | 29.04 | 28.97 | 28.97 | 28.97 | +0.14 (+0.49%) | 4,400 |
| 5 Apr 2024 | USD | 28.68 | 28.9 | 28.68 | 28.83 | 28.83 | +0.01 (+0.03%) | 3,400 |
| 4 Apr 2024 | USD | 29.18 | 29.27 | 28.81 | 28.82 | 28.82 | -0.15 (-0.52%) | 10,500 |
| 3 Apr 2024 | USD | 28.78 | 29.04 | 28.78 | 28.97 | 28.97 | +0.144 (+0.50%) | 12,800 |
| 2 Apr 2024 | USD | 28.84 | 28.84 | 28.74 | 28.826 | 28.826 | -0.254 (-0.87%) | 5,300 |
| 1 Apr 2024 | USD | 29.024 | 29.09 | 28.95 | 29.08 | 29.08 | +0.01 (+0.03%) | 9,200 |
| 28 Mar 2024 | USD | 29.12 | 29.15 | 29.07 | 29.07 | 29.07 | -0.08 (-0.27%) | 12,000 |
| 27 Mar 2024 | USD | 29.163 | 29.29 | 29.046 | 29.15 | 29.15 | +0.02 (+0.07%) | 9,700 |
| 26 Mar 2024 | USD | 29.2 | 29.25 | 29.11 | 29.13 | 29.13 | +0.07 (+0.24%) | 7,400 |
| 25 Mar 2024 | USD | 29.04 | 29.12 | 28.997 | 29.06 | 29.06 | -0.07 (-0.24%) | 5,800 |
| 22 Mar 2024 | USD | 29.14 | 29.16 | 29.02 | 29.13 | 29.13 | -0.055 (-0.19%) | 11,000 |
| 21 Mar 2024 | USD | 29.26 | 29.3 | 29.14 | 29.185 | 29.185 | -0.074 (-0.25%) | 57,300 |
| 20 Mar 2024 | USD | 28.849 | 29.259 | 28.76 | 29.259 | 29.259 | +0.48 (+1.67%) | 32,000 |
| 19 Mar 2024 | USD | 28.73 | 28.842 | 28.711 | 28.779 | 28.779 | +0.015 (+0.05%) | 7,900 |
