| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 45.61 | 45.84 | 45.562 | 45.62 | 45.62 | -0.01 (-0.02%) | 199,500 |
| 9 Feb 2024 | USD | 45.49 | 45.666 | 45.407 | 45.63 | 45.63 | +0.26 (+0.57%) | 168,500 |
| 8 Feb 2024 | USD | 45.36 | 45.41 | 45.27 | 45.37 | 45.37 | +0.02 (+0.04%) | 100,600 |
| 7 Feb 2024 | USD | 45.19 | 45.396 | 45.11 | 45.35 | 45.35 | +0.36 (+0.80%) | 277,100 |
| 6 Feb 2024 | USD | 44.96 | 44.99 | 44.8 | 44.99 | 44.99 | +0.15 (+0.33%) | 181,900 |
| 5 Feb 2024 | USD | 45 | 45 | 44.665 | 44.84 | 44.84 | -0.16 (-0.36%) | 188,700 |
| 2 Feb 2024 | USD | 44.55 | 45.15 | 44.55 | 45 | 45 | +0.48 (+1.08%) | 152,400 |
| 1 Feb 2024 | USD | 44.18 | 44.545 | 44.05 | 44.52 | 44.52 | +0.53 (+1.20%) | 167,800 |
| 31 Jan 2024 | USD | 44.44 | 44.51 | 43.98 | 43.99 | 43.99 | -0.72 (-1.61%) | 239,400 |
| 30 Jan 2024 | USD | 44.76 | 44.76 | 44.625 | 44.71 | 44.71 | -0.05 (-0.11%) | 127,400 |
| 29 Jan 2024 | USD | 44.44 | 44.76 | 44.37 | 44.76 | 44.76 | +0.37 (+0.83%) | 243,000 |
| 26 Jan 2024 | USD | 44.41 | 44.545 | 44.32 | 44.39 | 44.39 | -0.05 (-0.11%) | 214,400 |
| 25 Jan 2024 | USD | 44.39 | 44.465 | 44.216 | 44.44 | 44.44 | +0.24 (+0.54%) | 135,000 |
| 24 Jan 2024 | USD | 44.42 | 44.5 | 44.177 | 44.2 | 44.2 | +0.05 (+0.11%) | 142,600 |
| 23 Jan 2024 | USD | 44.11 | 44.17 | 43.98 | 44.15 | 44.15 | +0.15 (+0.34%) | 363,500 |
| 22 Jan 2024 | USD | 44.05 | 44.191 | 43.97 | 44 | 44 | +0.09 (+0.20%) | 96,400 |
| 19 Jan 2024 | USD | 43.55 | 43.93 | 43.45 | 43.91 | 43.91 | +0.5 (+1.15%) | 99,700 |
| 18 Jan 2024 | USD | 43.18 | 43.42 | 43.02 | 43.41 | 43.41 | +0.39 (+0.91%) | 122,700 |
| 17 Jan 2024 | USD | 42.98 | 43.05 | 42.78 | 43.02 | 43.02 | -0.25 (-0.58%) | 86,200 |
| 16 Jan 2024 | USD | 43.29 | 43.389 | 43.08 | 43.27 | 43.27 | -0.13 (-0.30%) | 89,900 |
| 12 Jan 2024 | USD | 43.45 | 43.58 | 43.28 | 43.4 | 43.4 | +0.04 (+0.09%) | 210,800 |
| 11 Jan 2024 | USD | 43.51 | 43.53 | 43.047 | 43.36 | 43.36 | -0.03 (-0.07%) | 84,900 |
| 10 Jan 2024 | USD | 43.15 | 43.485 | 43.15 | 43.39 | 43.39 | +0.25 (+0.58%) | 98,900 |
| 9 Jan 2024 | USD | 43.03 | 43.25 | 42.94 | 43.14 | 43.14 | -0.095 (-0.22%) | 147,000 |
| 8 Jan 2024 | USD | 42.68 | 43.235 | 42.68 | 43.235 | 43.235 | +0.595 (+1.40%) | 89,500 |
| 5 Jan 2024 | USD | 42.6 | 42.84 | 42.5 | 42.64 | 42.64 | +0.08 (+0.19%) | 134,600 |
| 4 Jan 2024 | USD | 42.61 | 42.9 | 42.55 | 42.56 | 42.56 | -0.13 (-0.30%) | 217,500 |
| 3 Jan 2024 | USD | 42.88 | 42.91 | 42.66 | 42.69 | 42.69 | -0.37 (-0.86%) | 219,200 |
| 2 Jan 2024 | USD | 43.02 | 43.16 | 42.87 | 43.06 | 43.06 | -0.21 (-0.49%) | 517,400 |
| 29 Dec 2023 | USD | 43.42 | 43.45 | 43.135 | 43.27 | 43.27 | -0.15 (-0.35%) | 173,600 |
