| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 46.22 | 46.5 | 46.16 | 46.39 | 46.39 | +0.48 (+1.05%) | 69,846 |
| 25 Apr 2024 | USD | 45.5 | 46 | 45.43 | 45.91 | 45.91 | -0.23 (-0.50%) | 81,700 |
| 24 Apr 2024 | USD | 46.24 | 46.265 | 45.91 | 46.14 | 46.14 | +0.05 (+0.11%) | 119,800 |
| 23 Apr 2024 | USD | 45.81 | 46.17 | 45.73 | 46.09 | 46.09 | +0.54 (+1.19%) | 132,100 |
| 22 Apr 2024 | USD | 45.38 | 45.83 | 45.205 | 45.55 | 45.55 | +0.36 (+0.80%) | 166,600 |
| 19 Apr 2024 | USD | 45.53 | 45.64 | 45.07 | 45.19 | 45.19 | -0.382 (-0.84%) | 129,800 |
| 18 Apr 2024 | USD | 45.84 | 45.986 | 45.49 | 45.572 | 45.572 | -0.108 (-0.24%) | 186,500 |
| 17 Apr 2024 | USD | 46.18 | 46.18 | 45.62 | 45.68 | 45.68 | -0.25 (-0.54%) | 241,600 |
| 16 Apr 2024 | USD | 46.09 | 46.2 | 45.8 | 45.93 | 45.93 | -0.12 (-0.26%) | 166,100 |
| 15 Apr 2024 | USD | 47 | 47.009 | 45.94 | 46.05 | 46.05 | -0.55 (-1.18%) | 172,100 |
| 12 Apr 2024 | USD | 46.95 | 47.065 | 46.475 | 46.6 | 46.6 | -0.65 (-1.38%) | 85,800 |
| 11 Apr 2024 | USD | 47.06 | 47.38 | 46.77 | 47.25 | 47.25 | +0.33 (+0.70%) | 204,700 |
| 10 Apr 2024 | USD | 46.76 | 47.089 | 46.736 | 46.92 | 46.92 | -0.436 (-0.92%) | 101,000 |
| 9 Apr 2024 | USD | 47.46 | 47.6 | 46.963 | 47.356 | 47.356 | +0.026 (+0.05%) | 89,400 |
| 8 Apr 2024 | USD | 47.4 | 47.48 | 47.27 | 47.33 | 47.33 | -0.01 (-0.02%) | 184,700 |
| 5 Apr 2024 | USD | 46.89 | 47.47 | 46.89 | 47.34 | 47.34 | +0.49 (+1.05%) | 64,700 |
| 4 Apr 2024 | USD | 47.72 | 47.8 | 46.81 | 46.85 | 46.85 | -0.58 (-1.22%) | 142,000 |
| 3 Apr 2024 | USD | 47.2 | 47.54 | 47.2 | 47.43 | 47.43 | +0.12 (+0.25%) | 163,000 |
| 2 Apr 2024 | USD | 47.27 | 47.36 | 47.15 | 47.31 | 47.31 | -0.33 (-0.69%) | 125,000 |
| 1 Apr 2024 | USD | 47.85 | 47.858 | 47.56 | 47.64 | 47.64 | -0.08 (-0.17%) | 154,300 |
| 28 Mar 2024 | USD | 47.75 | 47.85 | 47.72 | 47.72 | 47.72 | +0.01 (+0.02%) | 110,600 |
| 27 Mar 2024 | USD | 47.58 | 47.74 | 47.414 | 47.71 | 47.71 | +0.37 (+0.78%) | 111,000 |
| 26 Mar 2024 | USD | 47.55 | 47.6 | 47.34 | 47.34 | 47.34 | -0.1 (-0.21%) | 101,400 |
| 25 Mar 2024 | USD | 47.49 | 47.65 | 47.41 | 47.44 | 47.44 | -0.16 (-0.34%) | 115,400 |
| 22 Mar 2024 | USD | 47.67 | 47.7 | 47.55 | 47.6 | 47.6 | -0.08 (-0.17%) | 79,200 |
| 21 Mar 2024 | USD | 47.77 | 47.83 | 47.649 | 47.68 | 47.68 | +0.21 (+0.44%) | 152,600 |
| 20 Mar 2024 | USD | 47.12 | 47.513 | 47.016 | 47.47 | 47.47 | +0.41 (+0.87%) | 129,800 |
| 19 Mar 2024 | USD | 46.7 | 47.09 | 46.66 | 47.06 | 47.06 | +0.27 (+0.58%) | 163,500 |
| 18 Mar 2024 | USD | 46.83 | 47.05 | 46.79 | 46.79 | 46.79 | +0.25 (+0.54%) | 82,900 |
| 15 Mar 2024 | USD | 46.61 | 46.697 | 46.41 | 46.54 | 46.54 | -0.31 (-0.66%) | 100,200 |
