| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 40.97 | 41.36 | 40.97 | 41.22 | 41.22 | +0.79 (+1.95%) | 406,000 |
| 13 Nov 2023 | USD | 40.35 | 40.54 | 40.3 | 40.43 | 40.43 | -0.03 (-0.07%) | 156,700 |
| 10 Nov 2023 | USD | 40 | 40.5 | 39.928 | 40.46 | 40.46 | +0.6 (+1.51%) | 126,800 |
| 9 Nov 2023 | USD | 40.24 | 40.27 | 39.82 | 39.86 | 39.86 | -0.32 (-0.80%) | 176,200 |
| 8 Nov 2023 | USD | 40.15 | 40.205 | 40.05 | 40.18 | 40.18 | +0.04 (+0.10%) | 228,500 |
| 7 Nov 2023 | USD | 40.1 | 40.18 | 40.026 | 40.14 | 40.14 | +0.06 (+0.15%) | 131,800 |
| 6 Nov 2023 | USD | 40.06 | 40.11 | 39.98 | 40.08 | 40.08 | +0.05 (+0.12%) | 169,800 |
| 3 Nov 2023 | USD | 39.95 | 40.108 | 39.95 | 40.03 | 40.03 | +0.2 (+0.50%) | 128,300 |
| 2 Nov 2023 | USD | 39.64 | 39.87 | 39.64 | 39.83 | 39.83 | +0.37 (+0.94%) | 295,500 |
| 1 Nov 2023 | USD | 39.12 | 39.539 | 38.99 | 39.46 | 39.46 | +0.42 (+1.08%) | 357,400 |
| 31 Oct 2023 | USD | 38.88 | 39.08 | 38.68 | 39.04 | 39.04 | +0.21 (+0.54%) | 179,000 |
| 30 Oct 2023 | USD | 38.56 | 38.9 | 38.52 | 38.83 | 38.83 | +0.47 (+1.23%) | 135,300 |
| 27 Oct 2023 | USD | 38.71 | 38.71 | 38.22 | 38.36 | 38.36 | -0.15 (-0.39%) | 112,600 |
| 26 Oct 2023 | USD | 38.93 | 38.95 | 38.45 | 38.51 | 38.51 | -0.49 (-1.26%) | 181,100 |
| 25 Oct 2023 | USD | 39.43 | 39.43 | 38.941 | 39 | 39 | -0.58 (-1.47%) | 161,300 |
| 24 Oct 2023 | USD | 39.43 | 39.666 | 39.3 | 39.58 | 39.58 | +0.31 (+0.79%) | 106,800 |
| 23 Oct 2023 | USD | 39.16 | 39.62 | 39.01 | 39.27 | 39.27 | -0.08 (-0.20%) | 146,100 |
| 20 Oct 2023 | USD | 39.75 | 39.835 | 39.35 | 39.35 | 39.35 | -0.47 (-1.18%) | 117,600 |
| 19 Oct 2023 | USD | 40.28 | 40.42 | 39.77 | 39.82 | 39.82 | -0.36 (-0.90%) | 157,100 |
| 18 Oct 2023 | USD | 40.6 | 40.62 | 40.105 | 40.18 | 40.18 | -0.54 (-1.33%) | 119,500 |
| 17 Oct 2023 | USD | 40.46 | 40.929 | 40.411 | 40.72 | 40.72 | +0.01 (+0.02%) | 165,200 |
| 16 Oct 2023 | USD | 40.53 | 40.811 | 40.518 | 40.71 | 40.71 | +0.41 (+1.02%) | 140,600 |
| 13 Oct 2023 | USD | 40.61 | 40.74 | 40.16 | 40.3 | 40.3 | -0.23 (-0.57%) | 88,000 |
| 12 Oct 2023 | USD | 40.82 | 40.84 | 40.296 | 40.53 | 40.53 | -0.25 (-0.61%) | 80,600 |
| 11 Oct 2023 | USD | 40.73 | 40.79 | 40.47 | 40.78 | 40.78 | +0.18 (+0.44%) | 231,400 |
| 10 Oct 2023 | USD | 40.46 | 40.837 | 40.43 | 40.6 | 40.6 | +0.24 (+0.59%) | 171,500 |
| 9 Oct 2023 | USD | 39.94 | 40.43 | 39.892 | 40.36 | 40.36 | +0.24 (+0.60%) | 89,900 |
| 6 Oct 2023 | USD | 39.49 | 40.27 | 39.32 | 40.12 | 40.12 | +0.46 (+1.16%) | 126,800 |
| 5 Oct 2023 | USD | 39.61 | 39.73 | 39.36 | 39.66 | 39.66 | -0.03 (-0.08%) | 183,400 |
| 4 Oct 2023 | USD | 39.47 | 39.81 | 39.31 | 39.69 | 39.69 | +0.28 (+0.71%) | 1,161,800 |
