PalletOne Recent Share Price (CC:PTN-USD)

CC:PTN-USD - PalletOne PalletOne
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,994
9 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,859
8 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,076
7 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,826
6 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	3,341
5 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,260
4 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,610
3 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,924
2 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,144
1 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,513
31 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,475
30 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	3,322
29 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,808
28 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,421
27 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,481
26 May 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	2,405
25 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,234
24 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,480
23 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	3,182
22 May 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	2,406
21 May 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	1,341
20 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,475
19 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,761
18 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,765
17 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,924
16 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,052
15 May 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	2,335
14 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,679
13 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,906
12 May 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,049

First
1
2
3
4
5
Last

Unicorn Response |