PalletOne Recent Share Price (CC:PTN-USD)

CC:PTN-USD - PalletOne PalletOne
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	3,235
23 Feb 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,636
22 Feb 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,697
21 Feb 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,998
20 Feb 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,426
19 Feb 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,377
18 Feb 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,357
17 Feb 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	2,642
16 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	2,127
15 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	2,741
14 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	3,033
13 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,761
12 Feb 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	1,721
11 Feb 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,247
10 Feb 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	2,730
9 Feb 2022	USD	0.0015	0.002	0.0015	0.0016	0.0016	+0 (+6.67%)	2,013
8 Feb 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	2,754
7 Feb 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	3,376
6 Feb 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,508
5 Feb 2022	USD	0.002	0.0021	0.0016	0.0017	0.0017	-0 (-15%)	1,790
4 Feb 2022	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	2,670
3 Feb 2022	USD	0.0024	0.0024	0.0017	0.0023	0.0023	-0 (-4.17%)	3,169
2 Feb 2022	USD	0.0024	0.0024	0.0014	0.0024	0.0024	0.0 (0.0%)	2,478
1 Feb 2022	USD	0.0014	0.0024	0.0014	0.0024	0.0024	+0.001 (+71.43%)	2,927
31 Jan 2022	USD	0.0017	0.0017	0.0014	0.0014	0.0014	-0 (-17.65%)	2,455
30 Jan 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	2,207
29 Jan 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,910
28 Jan 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	2,165
27 Jan 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	2,598
26 Jan 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,972

First
2
3
4
5
6
Last

Unicorn Response |