| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | USD | 11.42 | 11.55 | 11.16 | 11.26 | 11.26 | -0.16 (-1.40%) | 243,809 |
| 15 Aug 2011 | USD | 11.02 | 11.51 | 11.02 | 11.42 | 11.42 | +0.9 (+8.56%) | 469,221 |
| 12 Aug 2011 | USD | 10.38 | 10.59 | 10.09 | 10.52 | 10.52 | +0.31 (+3.04%) | 616,223 |
| 11 Aug 2011 | USD | 10.54 | 10.85 | 10.17 | 10.21 | 10.21 | +0.06 (+0.59%) | 902,193 |
| 10 Aug 2011 | USD | 10.53 | 10.7775 | 9.31 | 10.15 | 10.15 | -1.78 (-14.92%) | 2,099,677 |
| 9 Aug 2011 | USD | 11.47 | 11.95 | 11.31 | 11.93 | 11.93 | +0.51 (+4.47%) | 293,018 |
| 8 Aug 2011 | USD | 11.67 | 11.96 | 11.4 | 11.42 | 11.42 | -1.45 (-11.27%) | 447,378 |
| 5 Aug 2011 | USD | 13.01 | 13.05 | 12.51 | 12.87 | 12.87 | 0.0 (0.0%) | 363,085 |
| 4 Aug 2011 | USD | 13.4 | 13.4 | 12.83 | 12.87 | 12.87 | -0.99 (-7.14%) | 277,232 |
| 3 Aug 2011 | USD | 13.77 | 13.95 | 13.6 | 13.86 | 13.86 | +0.05 (+0.36%) | 226,766 |
| 2 Aug 2011 | USD | 14.23 | 14.24 | 13.81 | 13.81 | 13.81 | -0.62 (-4.30%) | 270,400 |
| 1 Aug 2011 | USD | 14.35 | 14.44 | 14.2 | 14.43 | 14.43 | -0.04 (-0.28%) | 295,281 |
| 29 Jul 2011 | USD | 14.25 | 14.69 | 14.2 | 14.47 | 14.47 | +0.15 (+1.05%) | 561,907 |
| 28 Jul 2011 | USD | 14.3 | 14.49 | 14.25 | 14.32 | 14.32 | -0.01 (-0.07%) | 136,118 |
| 27 Jul 2011 | USD | 14.41 | 14.52 | 14.32 | 14.33 | 14.33 | -0.27 (-1.85%) | 180,058 |
| 26 Jul 2011 | USD | 14.6 | 14.69 | 14.55 | 14.6 | 14.6 | +0.02 (+0.14%) | 259,758 |
| 25 Jul 2011 | USD | 14.65 | 14.69 | 14.51 | 14.58 | 14.58 | -0.18 (-1.22%) | 117,692 |
| 22 Jul 2011 | USD | 14.87 | 14.93 | 14.71 | 14.76 | 14.76 | -0.02 (-0.14%) | 351,442 |
| 21 Jul 2011 | USD | 14.58 | 14.84 | 14.53 | 14.78 | 14.78 | +0.4 (+2.78%) | 1,426,040 |
| 20 Jul 2011 | USD | 14.39 | 14.48 | 14.37 | 14.38 | 14.38 | -0.07 (-0.48%) | 252,040 |
| 19 Jul 2011 | USD | 14.62 | 14.81 | 14.39 | 14.45 | 14.45 | -0.15 (-1.03%) | 667,445 |
| 18 Jul 2011 | USD | 14.8 | 14.93 | 14.57 | 14.6 | 14.6 | -0.24 (-1.62%) | 186,932 |
| 15 Jul 2011 | USD | 14.91 | 15.19 | 14.77 | 14.84 | 14.84 | -0.03 (-0.20%) | 417,191 |
| 14 Jul 2011 | USD | 15.17 | 15.28 | 14.83 | 14.87 | 14.87 | -0.41 (-2.68%) | 197,871 |
| 13 Jul 2011 | USD | 15.51 | 15.57 | 15.25 | 15.28 | 15.28 | -0.35 (-2.24%) | 333,876 |
| 12 Jul 2011 | USD | 15.7 | 15.75 | 15.51 | 15.63 | 15.63 | 0.0 (0.0%) | 151,492 |
| 11 Jul 2011 | USD | 15.83 | 15.83 | 15.6 | 15.63 | 15.63 | -0.27 (-1.70%) | 231,624 |
| 8 Jul 2011 | USD | 15.75 | 15.91 | 15.64 | 15.9 | 15.9 | -0.11 (-0.69%) | 421,734 |
| 7 Jul 2011 | USD | 15.66 | 16.07 | 15.57 | 16.01 | 16.01 | +0.63 (+4.10%) | 378,823 |
| 6 Jul 2011 | USD | 15.23 | 15.39 | 15.11 | 15.38 | 15.38 | +0.26 (+1.72%) | 185,285 |
