Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 3.85 | 4.2 | 3.67 | 3.8 | 3.8 | -0.11 (-2.81%) | 3,983 |
20 Sep 2023 | USD | 3.95 | 4.03 | 3.9 | 3.91 | 3.91 | +0.14 (+3.71%) | 13,568 |
19 Sep 2023 | USD | 3.8 | 3.85 | 3.3025 | 3.77 | 3.77 | +0.12 (+3.29%) | 10,303 |
18 Sep 2023 | USD | 3.65 | 3.7625 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 13,127 |
15 Sep 2023 | USD | 3.91 | 3.91 | 3.49 | 3.5 | 3.5 | -0.375 (-9.68%) | 12,578 |
14 Sep 2023 | USD | 4.035 | 4.035 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 7,974 |
13 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 372 |
12 Sep 2023 | USD | 3.88 | 4 | 3.88 | 4 | 4 | +0.19 (+4.99%) | 1,292 |
11 Sep 2023 | USD | 3.88 | 3.99 | 3.8 | 3.81 | 3.81 | +0.04 (+1.06%) | 4,804 |
8 Sep 2023 | USD | 3.82 | 3.885 | 3.74 | 3.77 | 3.77 | -0.05 (-1.31%) | 16,028 |
7 Sep 2023 | USD | 3.99 | 3.99 | 3.82 | 3.82 | 3.82 | -0.1 (-2.55%) | 787 |
6 Sep 2023 | USD | 4.09 | 4.09 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 601 |
5 Sep 2023 | USD | 4 | 4 | 3.91 | 3.95 | 3.95 | -0.36 (-8.35%) | 1,466 |
1 Sep 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.02 | 4.65 | 4.02 | 4.31 | 4.31 | -0.13 (-2.93%) | 10,119 |
25 Aug 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.28 | 4.44 | 4.28 | 4.44 | 4.44 | +0.29 (+6.99%) | 1,000 |
22 Aug 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.067 (-1.59%) | 354 |
18 Aug 2023 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | +0.077 (+1.86%) | 153 |
17 Aug 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.138 (-3.21%) | 412 |
14 Aug 2023 | USD | 4.2775 | 4.2775 | 4.2775 | 4.2775 | 4.2775 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.2775 | 4.2775 | 4.2775 | 4.2775 | 4.2775 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.2775 | 4.2775 | 4.2775 | 4.2775 | 4.2775 | 0.0 (0.0%) | 0 |