| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | USD | 15.1 | 15.17 | 15 | 15.12 | 15.12 | +0.05 (+0.33%) | 158,792 |
| 4 Jul 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.9 | 15.12 | 14.9 | 15.07 | 15.07 | +0.15 (+1.01%) | 131,346 |
| 30 Jun 2011 | USD | 14.85 | 15.07 | 14.85 | 14.92 | 14.92 | +0.07 (+0.47%) | 134,603 |
| 29 Jun 2011 | USD | 14.8 | 14.95 | 14.7609 | 14.85 | 14.85 | +0.09 (+0.61%) | 216,321 |
| 28 Jun 2011 | USD | 15 | 15.01 | 14.63 | 14.76 | 14.76 | -0.3 (-1.99%) | 343,145 |
| 27 Jun 2011 | USD | 15.1 | 15.22 | 14.99 | 15.06 | 15.06 | -0.55 (-3.52%) | 340,044 |
| 24 Jun 2011 | USD | 15.67 | 15.71 | 15.57 | 15.61 | 15.61 | +0.08 (+0.52%) | 385,791 |
| 23 Jun 2011 | USD | 15.6 | 15.6 | 15.43 | 15.53 | 15.53 | -0.47 (-2.94%) | 361,122 |
| 22 Jun 2011 | USD | 16 | 16.12 | 15.97 | 16 | 16 | -0.1 (-0.62%) | 192,569 |
| 21 Jun 2011 | USD | 15.82 | 16.11 | 15.76 | 16.1 | 16.1 | +0.47 (+3.01%) | 157,327 |
| 20 Jun 2011 | USD | 15.62 | 15.69 | 15.51 | 15.63 | 15.63 | +0.1 (+0.64%) | 135,113 |
| 17 Jun 2011 | USD | 15.67 | 15.6799 | 15.51 | 15.53 | 15.53 | +0.06 (+0.39%) | 188,025 |
| 16 Jun 2011 | USD | 15.54 | 15.62 | 15.4 | 15.47 | 15.47 | -0.26 (-1.65%) | 252,448 |
| 15 Jun 2011 | USD | 15.72 | 15.77 | 15.41 | 15.73 | 15.73 | -0.5 (-3.08%) | 231,900 |
| 14 Jun 2011 | USD | 16.15 | 16.31 | 16.03 | 16.23 | 16.23 | +0.35 (+2.20%) | 130,216 |
| 13 Jun 2011 | USD | 16.01 | 16.06 | 15.8 | 15.88 | 15.88 | -0.35 (-2.16%) | 226,398 |
| 10 Jun 2011 | USD | 16.4 | 16.4 | 16.23 | 16.23 | 16.23 | -0.21 (-1.28%) | 130,642 |
| 9 Jun 2011 | USD | 16.39 | 16.49 | 16.29 | 16.44 | 16.44 | +0.28 (+1.73%) | 175,445 |
| 8 Jun 2011 | USD | 16.25 | 16.33 | 16.1 | 16.16 | 16.16 | -0.06 (-0.37%) | 174,538 |
| 7 Jun 2011 | USD | 16.25 | 16.29 | 16.1 | 16.22 | 16.22 | -0.02 (-0.12%) | 171,847 |
| 6 Jun 2011 | USD | 16.52 | 16.52 | 16.24 | 16.24 | 16.24 | -0.14 (-0.85%) | 164,111 |
| 3 Jun 2011 | USD | 16.54 | 16.559 | 16.34 | 16.38 | 16.38 | -0.07 (-0.43%) | 154,158 |
| 2 Jun 2011 | USD | 16.59 | 16.66 | 16.39 | 16.45 | 16.45 | -0.07 (-0.42%) | 206,469 |
| 1 Jun 2011 | USD | 16.61 | 16.79 | 16.52 | 16.52 | 16.52 | -0.37 (-2.19%) | 162,800 |
| 31 May 2011 | USD | 17 | 17 | 16.81 | 16.89 | 16.89 | +0.06 (+0.36%) | 159,636 |
| 30 May 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 16.81 | 16.92 | 16.75 | 16.83 | 16.83 | +0.1 (+0.60%) | 221,317 |
| 26 May 2011 | USD | 16.56 | 16.75 | 16.5 | 16.73 | 16.73 | -0.16 (-0.95%) | 282,766 |
| 25 May 2011 | USD | 17.29 | 17.43 | 16.51 | 16.89 | 16.89 | -1.11 (-6.17%) | 643,486 |
