| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | USD | 17.89 | 18.04 | 17.86 | 18 | 18 | +0.15 (+0.84%) | 171,263 |
| 23 May 2011 | USD | 17.86 | 17.87 | 17.6926 | 17.85 | 17.85 | -0.42 (-2.30%) | 311,884 |
| 20 May 2011 | USD | 18.35 | 18.42 | 18.22 | 18.27 | 18.27 | -0.07 (-0.38%) | 93,354 |
| 19 May 2011 | USD | 18.35 | 18.42 | 18.27 | 18.34 | 18.34 | +0.09 (+0.49%) | 100,248 |
| 18 May 2011 | USD | 18.1 | 18.32 | 18.08 | 18.25 | 18.25 | +0.14 (+0.77%) | 167,968 |
| 17 May 2011 | USD | 18.17 | 18.17 | 18 | 18.11 | 18.11 | -0.09 (-0.49%) | 220,288 |
| 16 May 2011 | USD | 18.3 | 18.4 | 18.11 | 18.2 | 18.2 | -0.32 (-1.73%) | 317,091 |
| 13 May 2011 | USD | 18.67 | 18.74 | 18.52 | 18.52 | 18.52 | -0.17 (-0.91%) | 170,211 |
| 12 May 2011 | USD | 18.6 | 18.78 | 18.56 | 18.69 | 18.69 | +0.09 (+0.48%) | 214,508 |
| 11 May 2011 | USD | 18.8 | 18.81 | 18.57 | 18.6 | 18.6 | -0.25 (-1.33%) | 208,462 |
| 10 May 2011 | USD | 18.89 | 18.96 | 18.79 | 18.85 | 18.85 | -0.03 (-0.16%) | 270,468 |
| 9 May 2011 | USD | 18.73 | 18.92 | 18.66 | 18.88 | 18.88 | +0.22 (+1.18%) | 173,122 |
| 6 May 2011 | USD | 18.85 | 18.9 | 18.65 | 18.66 | 18.66 | -0.11 (-0.59%) | 195,696 |
| 5 May 2011 | USD | 18.86 | 18.92 | 18.62 | 18.77 | 18.77 | -0.23 (-1.21%) | 284,722 |
| 4 May 2011 | USD | 18.96 | 19.0899 | 18.86 | 19 | 19 | +0.13 (+0.69%) | 378,220 |
| 3 May 2011 | USD | 18.92 | 18.92 | 18.78 | 18.87 | 18.87 | -0.05 (-0.26%) | 116,487 |
| 2 May 2011 | USD | 19.2 | 19.26 | 18.89 | 18.92 | 18.92 | -0.43 (-2.22%) | 304,064 |
| 29 Apr 2011 | USD | 18.88 | 19.4 | 18.88 | 19.35 | 19.35 | +0.39 (+2.06%) | 1,690,167 |
| 28 Apr 2011 | USD | 18.52 | 18.98 | 18.46 | 18.96 | 18.96 | +0.31 (+1.66%) | 255,098 |
| 27 Apr 2011 | USD | 18.55 | 18.66 | 18.44 | 18.65 | 18.65 | +0.25 (+1.36%) | 192,088 |
| 26 Apr 2011 | USD | 18.7 | 18.7 | 18.34 | 18.4 | 18.4 | -0.18 (-0.97%) | 303,147 |
| 25 Apr 2011 | USD | 18.73 | 18.88 | 18.57 | 18.58 | 18.58 | -0.15 (-0.80%) | 153,968 |
| 22 Apr 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 18.75 | 18.75 | 18.58 | 18.73 | 18.73 | +0.18 (+0.97%) | 132,243 |
| 20 Apr 2011 | USD | 18.83 | 18.98 | 18.54 | 18.55 | 18.55 | +0.08 (+0.43%) | 234,160 |
| 19 Apr 2011 | USD | 18.35 | 18.51 | 18.35 | 18.47 | 18.47 | +0.18 (+0.98%) | 71,714 |
| 18 Apr 2011 | USD | 18.41 | 18.42 | 18.02 | 18.29 | 18.29 | -0.16 (-0.87%) | 150,333 |
| 15 Apr 2011 | USD | 18.6 | 18.6 | 18.4 | 18.45 | 18.45 | -0.15 (-0.81%) | 166,885 |
| 14 Apr 2011 | USD | 18.74 | 18.74 | 18.58 | 18.6 | 18.6 | -0.13 (-0.69%) | 183,118 |
| 13 Apr 2011 | USD | 18.74 | 18.87 | 18.66 | 18.73 | 18.73 | 0.0 (0.0%) | 110,406 |
