| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | USD | 18.92 | 18.94 | 18.63 | 18.73 | 18.73 | -0.3 (-1.58%) | 112,805 |
| 11 Apr 2011 | USD | 19.11 | 19.25 | 19 | 19.03 | 19.03 | +0.03 (+0.16%) | 96,861 |
| 8 Apr 2011 | USD | 19.34 | 19.34 | 18.95 | 19 | 19 | -0.11 (-0.58%) | 187,700 |
| 7 Apr 2011 | USD | 19.21 | 19.3001 | 19.04 | 19.11 | 19.11 | -0.22 (-1.14%) | 82,505 |
| 6 Apr 2011 | USD | 19.21 | 19.43 | 19.21 | 19.33 | 19.33 | +0.07 (+0.36%) | 76,483 |
| 5 Apr 2011 | USD | 19.41 | 19.46 | 19.2 | 19.26 | 19.26 | -0.16 (-0.82%) | 248,268 |
| 4 Apr 2011 | USD | 19.2 | 19.44 | 19.2 | 19.42 | 19.42 | +0.36 (+1.89%) | 142,191 |
| 1 Apr 2011 | USD | 19.21 | 19.21 | 19.05 | 19.06 | 19.06 | +0.05 (+0.26%) | 166,427 |
| 31 Mar 2011 | USD | 19.08 | 19.24 | 18.94 | 19.01 | 19.01 | +0.06 (+0.32%) | 186,337 |
| 30 Mar 2011 | USD | 19.1 | 19.12 | 18.87 | 18.95 | 18.95 | +0.11 (+0.58%) | 231,654 |
| 29 Mar 2011 | USD | 18.78 | 18.87 | 18.7 | 18.84 | 18.84 | +0.18 (+0.96%) | 172,824 |
| 28 Mar 2011 | USD | 18.63 | 18.68 | 18.55 | 18.66 | 18.66 | +0.08 (+0.43%) | 128,341 |
| 25 Mar 2011 | USD | 18.62 | 18.65 | 18.54 | 18.58 | 18.58 | -0.04 (-0.21%) | 121,543 |
| 24 Mar 2011 | USD | 18.77 | 18.77 | 18.5101 | 18.62 | 18.62 | -0.39 (-2.05%) | 187,505 |
| 23 Mar 2011 | USD | 19.13 | 19.13 | 18.83 | 19.01 | 19.01 | -0.1 (-0.52%) | 127,216 |
| 22 Mar 2011 | USD | 19.06 | 19.13 | 19.01 | 19.11 | 19.11 | +0.33 (+1.76%) | 202,116 |
| 21 Mar 2011 | USD | 18.65 | 18.83 | 18.65 | 18.78 | 18.78 | +0.58 (+3.19%) | 328,535 |
| 18 Mar 2011 | USD | 18.31 | 18.31 | 18.1 | 18.2 | 18.2 | +0.16 (+0.89%) | 97,678 |
| 17 Mar 2011 | USD | 18.31 | 18.35 | 17.921 | 18.04 | 18.04 | +0.11 (+0.61%) | 210,761 |
| 16 Mar 2011 | USD | 18.18 | 18.3199 | 17.77 | 17.93 | 17.93 | -0.22 (-1.21%) | 214,736 |
| 15 Mar 2011 | USD | 17.88 | 18.21 | 17.77 | 18.15 | 18.15 | -0.2 (-1.09%) | 191,896 |
| 14 Mar 2011 | USD | 18.16 | 18.39 | 18.07 | 18.35 | 18.35 | -0.47 (-2.50%) | 332,516 |
| 11 Mar 2011 | USD | 18.59 | 18.828 | 18.59 | 18.82 | 18.82 | +0.06 (+0.32%) | 236,770 |
| 10 Mar 2011 | USD | 18.77 | 18.8 | 18.59 | 18.76 | 18.76 | 0.0 (0.0%) | 188,152 |
| 9 Mar 2011 | USD | 18.53 | 18.76 | 18.5 | 18.76 | 18.76 | +0.29 (+1.57%) | 221,255 |
| 8 Mar 2011 | USD | 18.25 | 18.53 | 18.23 | 18.47 | 18.47 | +0.24 (+1.32%) | 153,325 |
| 7 Mar 2011 | USD | 18.37 | 18.46 | 18.22 | 18.23 | 18.23 | -0.14 (-0.76%) | 256,475 |
| 4 Mar 2011 | USD | 18.36 | 18.48 | 18.3 | 18.37 | 18.37 | +0.03 (+0.16%) | 272,954 |
| 3 Mar 2011 | USD | 18.32 | 18.46 | 18.28 | 18.34 | 18.34 | +0.01 (+0.05%) | 268,068 |
| 2 Mar 2011 | USD | 18.1 | 18.37 | 18.06 | 18.33 | 18.33 | +0.18 (+0.99%) | 219,892 |
