| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | USD | 18.24 | 18.28 | 18.06 | 18.15 | 18.15 | -0.63 (-3.35%) | 411,203 |
| 28 Feb 2011 | USD | 18.7 | 18.8 | 18.65 | 18.78 | 18.78 | +0.07 (+0.37%) | 188,815 |
| 25 Feb 2011 | USD | 18.65 | 18.78 | 18.5982 | 18.71 | 18.71 | +0.21 (+1.14%) | 182,720 |
| 24 Feb 2011 | USD | 18.4 | 18.5499 | 18.3 | 18.5 | 18.5 | -0.01 (-0.05%) | 222,132 |
| 23 Feb 2011 | USD | 18.84 | 18.84 | 18.5 | 18.51 | 18.51 | -0.46 (-2.42%) | 256,914 |
| 22 Feb 2011 | USD | 19.05 | 19.24 | 18.88 | 18.97 | 18.97 | -0.41 (-2.12%) | 191,259 |
| 21 Feb 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 19.39 | 19.48 | 19.3 | 19.38 | 19.38 | -0.01 (-0.05%) | 133,744 |
| 17 Feb 2011 | USD | 19.33 | 19.41 | 19.22 | 19.39 | 19.39 | +0.09 (+0.47%) | 77,835 |
| 16 Feb 2011 | USD | 19.2 | 19.45 | 19.18 | 19.3 | 19.3 | +0.12 (+0.63%) | 148,606 |
| 15 Feb 2011 | USD | 19.22 | 19.27 | 19.115 | 19.18 | 19.18 | -0.25 (-1.29%) | 146,104 |
| 14 Feb 2011 | USD | 19.33 | 19.45 | 19.27 | 19.43 | 19.43 | -0.02 (-0.10%) | 99,171 |
| 11 Feb 2011 | USD | 19.34 | 19.49 | 19.21 | 19.45 | 19.45 | +0.11 (+0.57%) | 100,956 |
| 10 Feb 2011 | USD | 19.36 | 19.37 | 19.17 | 19.34 | 19.34 | -0.07 (-0.36%) | 97,781 |
| 9 Feb 2011 | USD | 19.4 | 19.47 | 19.3 | 19.41 | 19.41 | -0.08 (-0.41%) | 124,478 |
| 8 Feb 2011 | USD | 19.48 | 19.5 | 19.36 | 19.49 | 19.49 | +0.11 (+0.57%) | 106,962 |
| 7 Feb 2011 | USD | 19.17 | 19.49 | 19.05 | 19.38 | 19.38 | +0.46 (+2.43%) | 221,534 |
| 4 Feb 2011 | USD | 18.95 | 18.95 | 18.84 | 18.92 | 18.92 | -0.07 (-0.37%) | 185,351 |
| 3 Feb 2011 | USD | 18.91 | 19.04 | 18.82 | 18.99 | 18.99 | +0.05 (+0.26%) | 187,868 |
| 2 Feb 2011 | USD | 19 | 19.15 | 18.906 | 18.94 | 18.94 | -0.2 (-1.04%) | 242,102 |
| 1 Feb 2011 | USD | 18.96 | 19.17 | 18.955 | 19.14 | 19.14 | +0.14 (+0.74%) | 233,331 |
| 31 Jan 2011 | USD | 19.4 | 19.4 | 18.9 | 19 | 19 | -1.04 (-5.19%) | 785,067 |
| 28 Jan 2011 | USD | 20.54 | 20.71 | 19.84 | 20.04 | 20.04 | -0.52 (-2.53%) | 1,228,012 |
| 27 Jan 2011 | USD | 20.55 | 20.57 | 20.45 | 20.56 | 20.56 | -0.06 (-0.29%) | 170,149 |
| 26 Jan 2011 | USD | 20.54 | 20.75 | 20.54 | 20.62 | 20.62 | +0.03 (+0.15%) | 119,274 |
| 25 Jan 2011 | USD | 20.4 | 20.61 | 20.35 | 20.59 | 20.59 | +0.22 (+1.08%) | 78,230 |
| 24 Jan 2011 | USD | 20.3 | 20.39 | 20.28 | 20.37 | 20.37 | +0.1 (+0.49%) | 66,373 |
| 21 Jan 2011 | USD | 20.41 | 20.43 | 20.21 | 20.27 | 20.27 | +0.03 (+0.15%) | 87,665 |
| 20 Jan 2011 | USD | 20.3 | 20.36 | 20.11 | 20.24 | 20.24 | -0.18 (-0.88%) | 85,122 |
| 19 Jan 2011 | USD | 20.37 | 20.55 | 20.36 | 20.42 | 20.42 | +0.17 (+0.84%) | 103,380 |
