| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | USD | 20.35 | 20.44 | 20.15 | 20.25 | 20.25 | +0.15 (+0.75%) | 176,327 |
| 17 Jan 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.07 | 20.11 | 20.01 | 20.1 | 20.1 | +0.03 (+0.15%) | 117,376 |
| 13 Jan 2011 | USD | 20.04 | 20.17 | 20 | 20.07 | 20.07 | -0.09 (-0.45%) | 108,327 |
| 12 Jan 2011 | USD | 20.25 | 20.3 | 20.07 | 20.16 | 20.16 | -0.06 (-0.30%) | 124,009 |
| 11 Jan 2011 | USD | 20.25 | 20.296 | 20.05 | 20.22 | 20.22 | +0.15 (+0.75%) | 120,935 |
| 10 Jan 2011 | USD | 20.11 | 20.11 | 20.01 | 20.07 | 20.07 | -0.12 (-0.59%) | 65,863 |
| 7 Jan 2011 | USD | 20.44 | 20.44 | 20.09 | 20.19 | 20.19 | -0.2 (-0.98%) | 83,703 |
| 6 Jan 2011 | USD | 20.5 | 20.5 | 20.22 | 20.39 | 20.39 | -0.05 (-0.24%) | 113,962 |
| 5 Jan 2011 | USD | 20.35 | 20.499 | 20.3 | 20.44 | 20.44 | 0.0 (0.0%) | 104,357 |
| 4 Jan 2011 | USD | 20.5 | 20.61 | 20.3001 | 20.44 | 20.44 | -0.14 (-0.68%) | 118,926 |
| 3 Jan 2011 | USD | 20.61 | 20.76 | 20.45 | 20.58 | 20.58 | +0.26 (+1.28%) | 172,175 |
| 31 Dec 2010 | USD | 20.12 | 20.36 | 20.11 | 20.32 | 20.32 | +0.23 (+1.14%) | 63,360 |
| 30 Dec 2010 | USD | 20.33 | 20.4 | 20.04 | 20.09 | 20.09 | -0.24 (-1.18%) | 145,722 |
| 29 Dec 2010 | USD | 20.24 | 20.36 | 20.08 | 20.33 | 20.33 | +0.23 (+1.14%) | 94,025 |
| 28 Dec 2010 | USD | 20.16 | 20.2002 | 20.05 | 20.1 | 20.1 | -0.13 (-0.64%) | 45,533 |
| 27 Dec 2010 | USD | 20.1 | 20.342 | 20 | 20.23 | 20.23 | +0.29 (+1.45%) | 111,468 |
| 24 Dec 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.85 | 20 | 19.8 | 19.94 | 19.94 | +0.17 (+0.86%) | 105,768 |
| 22 Dec 2010 | USD | 19.82 | 19.84 | 19.724 | 19.77 | 19.77 | -0.25 (-1.25%) | 110,506 |
| 21 Dec 2010 | USD | 20.16 | 20.1699 | 19.96 | 20.02 | 20.02 | +0.25 (+1.26%) | 137,476 |
| 20 Dec 2010 | USD | 20.1 | 20.1 | 19.71 | 19.77 | 19.77 | -0.5 (-2.47%) | 157,280 |
| 17 Dec 2010 | USD | 20.34 | 20.55 | 20.09 | 20.27 | 20.27 | +0.35 (+1.76%) | 254,375 |
| 16 Dec 2010 | USD | 19.88 | 20.06 | 19.7 | 19.92 | 19.92 | -0.02 (-0.10%) | 149,948 |
| 15 Dec 2010 | USD | 20.1 | 20.1 | 19.86 | 19.94 | 19.94 | -0.26 (-1.29%) | 209,448 |
| 14 Dec 2010 | USD | 20.49 | 20.49 | 20.18 | 20.2 | 20.2 | -0.18 (-0.88%) | 305,580 |
| 13 Dec 2010 | USD | 20.5 | 20.54 | 20.37 | 20.38 | 20.38 | -0.05 (-0.24%) | 111,649 |
| 10 Dec 2010 | USD | 20.37 | 20.515 | 20.37 | 20.43 | 20.43 | -0.01 (-0.05%) | 131,273 |
| 9 Dec 2010 | USD | 20.58 | 20.58 | 20.36 | 20.44 | 20.44 | -0.22 (-1.06%) | 131,325 |
| 8 Dec 2010 | USD | 20.75 | 20.85 | 20.57 | 20.66 | 20.66 | -0.19 (-0.91%) | 143,127 |
