| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | USD | 21.04 | 21.19 | 20.78 | 20.85 | 20.85 | -0.3 (-1.42%) | 215,594 |
| 6 Dec 2010 | USD | 21.13 | 21.28 | 21.1 | 21.15 | 21.15 | -0.6 (-2.76%) | 307,302 |
| 3 Dec 2010 | USD | 21.44 | 21.77 | 21.38 | 21.75 | 21.75 | +0.31 (+1.45%) | 254,276 |
| 2 Dec 2010 | USD | 21.21 | 21.64 | 21.03 | 21.44 | 21.44 | +0.43 (+2.05%) | 201,220 |
| 1 Dec 2010 | USD | 21 | 21.11 | 20.84 | 21.01 | 21.01 | +0.3 (+1.45%) | 154,851 |
| 30 Nov 2010 | USD | 20.6 | 20.75 | 20.45 | 20.71 | 20.71 | -0.07 (-0.34%) | 151,078 |
| 29 Nov 2010 | USD | 20.88 | 20.88 | 20.62 | 20.78 | 20.78 | -0.07 (-0.34%) | 133,145 |
| 26 Nov 2010 | USD | 20.86 | 20.9699 | 20.78 | 20.85 | 20.85 | +0.01 (+0.05%) | 113,359 |
| 25 Nov 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 20.75 | 20.946 | 20.7394 | 20.84 | 20.84 | +0.33 (+1.61%) | 191,534 |
| 23 Nov 2010 | USD | 20.7 | 20.7 | 20.45 | 20.51 | 20.51 | -0.37 (-1.77%) | 118,814 |
| 22 Nov 2010 | USD | 21 | 21 | 20.71 | 20.88 | 20.88 | -0.08 (-0.38%) | 171,870 |
| 19 Nov 2010 | USD | 20.8 | 20.96 | 20.62 | 20.96 | 20.96 | +0.25 (+1.21%) | 135,528 |
| 18 Nov 2010 | USD | 20.94 | 21 | 20.6 | 20.71 | 20.71 | +0.07 (+0.34%) | 291,722 |
| 17 Nov 2010 | USD | 20.72 | 20.72 | 20.514 | 20.64 | 20.64 | +0.32 (+1.57%) | 119,583 |
| 16 Nov 2010 | USD | 20.63 | 20.86 | 20.1819 | 20.32 | 20.32 | -0.31 (-1.50%) | 108,531 |
| 15 Nov 2010 | USD | 20.5 | 20.8 | 20.5 | 20.63 | 20.63 | +0.26 (+1.28%) | 138,299 |
| 12 Nov 2010 | USD | 20.33 | 20.59 | 20.31 | 20.37 | 20.37 | -0.23 (-1.12%) | 115,368 |
| 11 Nov 2010 | USD | 20.5 | 20.63 | 20.3 | 20.6 | 20.6 | -0.05 (-0.24%) | 117,598 |
| 10 Nov 2010 | USD | 20.6 | 20.68 | 20.44 | 20.65 | 20.65 | +0.3 (+1.47%) | 118,539 |
| 9 Nov 2010 | USD | 20.6 | 20.6 | 20.27 | 20.35 | 20.35 | -0.09 (-0.44%) | 122,410 |
| 8 Nov 2010 | USD | 20.32 | 20.45 | 20.22 | 20.44 | 20.44 | +0.31 (+1.54%) | 109,512 |
| 5 Nov 2010 | USD | 20.15 | 20.21 | 20.09 | 20.13 | 20.13 | -0.04 (-0.20%) | 125,346 |
| 4 Nov 2010 | USD | 19.94 | 20.1799 | 19.88 | 20.17 | 20.17 | -0.01 (-0.05%) | 201,863 |
| 3 Nov 2010 | USD | 20.17 | 20.21 | 19.92 | 20.18 | 20.18 | -0.12 (-0.59%) | 121,606 |
| 2 Nov 2010 | USD | 20.29 | 20.32 | 20.105 | 20.3 | 20.3 | +0.29 (+1.45%) | 172,955 |
| 1 Nov 2010 | USD | 19.96 | 20.06 | 19.85 | 20.01 | 20.01 | -0.31 (-1.53%) | 364,015 |
| 29 Oct 2010 | USD | 20.32 | 20.45 | 20.2 | 20.32 | 20.32 | +0.08 (+0.40%) | 106,288 |
| 28 Oct 2010 | USD | 20.12 | 20.29 | 20.03 | 20.24 | 20.24 | +0.15 (+0.75%) | 137,906 |
| 27 Oct 2010 | USD | 20.05 | 20.19 | 19.98 | 20.09 | 20.09 | -0.08 (-0.40%) | 243,799 |
