| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | USD | 19.94 | 20.19 | 19.8308 | 20.17 | 20.17 | -0.08 (-0.40%) | 331,096 |
| 25 Oct 2010 | USD | 20.48 | 20.54 | 20.23 | 20.25 | 20.25 | +0.29 (+1.45%) | 127,577 |
| 22 Oct 2010 | USD | 19.79 | 20.1 | 19.79 | 19.96 | 19.96 | +0.16 (+0.81%) | 189,139 |
| 21 Oct 2010 | USD | 19.69 | 19.95 | 19.62 | 19.8 | 19.8 | +0.49 (+2.54%) | 195,287 |
| 20 Oct 2010 | USD | 19.2 | 19.38 | 19.1 | 19.31 | 19.31 | +0.2 (+1.05%) | 107,370 |
| 19 Oct 2010 | USD | 19.1 | 19.2272 | 18.98 | 19.11 | 19.11 | -0.08 (-0.42%) | 155,820 |
| 18 Oct 2010 | USD | 19.17 | 19.19 | 19.03 | 19.19 | 19.19 | +0.1 (+0.52%) | 102,773 |
| 15 Oct 2010 | USD | 19.2 | 19.27 | 19.02 | 19.09 | 19.09 | -0.04 (-0.21%) | 86,236 |
| 14 Oct 2010 | USD | 18.75 | 19.13 | 18.67 | 19.13 | 19.13 | +0.83 (+4.54%) | 187,686 |
| 13 Oct 2010 | USD | 18.1 | 18.36 | 18 | 18.3 | 18.3 | -0.04 (-0.22%) | 99,324 |
| 12 Oct 2010 | USD | 18.28 | 18.35 | 18.23 | 18.34 | 18.34 | -0.12 (-0.65%) | 115,763 |
| 11 Oct 2010 | USD | 18.69 | 18.69 | 18.23 | 18.46 | 18.46 | -0.47 (-2.48%) | 191,222 |
| 8 Oct 2010 | USD | 18.86 | 18.94 | 18.81 | 18.93 | 18.93 | 0.0 (0.0%) | 130,915 |
| 7 Oct 2010 | USD | 19.07 | 19.1095 | 18.9 | 18.93 | 18.93 | -0.06 (-0.32%) | 127,197 |
| 6 Oct 2010 | USD | 19 | 19.12 | 18.92 | 18.99 | 18.99 | +0.07 (+0.37%) | 150,713 |
| 5 Oct 2010 | USD | 18.68 | 18.97 | 18.68 | 18.92 | 18.92 | +0.61 (+3.33%) | 185,727 |
| 4 Oct 2010 | USD | 18.39 | 18.42 | 18.24 | 18.31 | 18.31 | -0.07 (-0.38%) | 245,791 |
| 1 Oct 2010 | USD | 18.48 | 18.48 | 18.31 | 18.38 | 18.38 | +0.12 (+0.66%) | 141,254 |
| 30 Sep 2010 | USD | 18.37 | 18.49 | 18.13 | 18.26 | 18.26 | -0.03 (-0.16%) | 150,709 |
| 29 Sep 2010 | USD | 18.4 | 18.4 | 18.18 | 18.29 | 18.29 | -0.09 (-0.49%) | 165,173 |
| 28 Sep 2010 | USD | 18.4 | 18.49 | 18.1801 | 18.38 | 18.38 | +0.2 (+1.10%) | 176,774 |
| 27 Sep 2010 | USD | 18.01 | 18.2 | 17.86 | 18.18 | 18.18 | +0.52 (+2.94%) | 301,151 |
| 24 Sep 2010 | USD | 17.54 | 17.66 | 17.5 | 17.66 | 17.66 | +0.14 (+0.80%) | 203,298 |
| 23 Sep 2010 | USD | 17.45 | 17.599 | 17.44 | 17.52 | 17.52 | -0.08 (-0.45%) | 78,557 |
| 22 Sep 2010 | USD | 17.68 | 17.68 | 17.5 | 17.6 | 17.6 | -0.04 (-0.23%) | 164,047 |
| 21 Sep 2010 | USD | 17.53 | 17.6591 | 17.44 | 17.64 | 17.64 | +0.33 (+1.91%) | 228,384 |
| 20 Sep 2010 | USD | 17.13 | 17.35 | 17.0901 | 17.31 | 17.31 | +0.25 (+1.47%) | 211,407 |
| 17 Sep 2010 | USD | 17.2 | 17.21 | 17 | 17.06 | 17.06 | -0.07 (-0.41%) | 119,890 |
| 16 Sep 2010 | USD | 17.11 | 17.2 | 17.02 | 17.13 | 17.13 | -0.55 (-3.11%) | 216,610 |
| 15 Sep 2010 | USD | 17.56 | 17.68 | 17.47 | 17.68 | 17.68 | +0.06 (+0.34%) | 181,445 |
