| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | USD | 17.65 | 17.78 | 17.511 | 17.62 | 17.62 | -0.09 (-0.51%) | 224,691 |
| 13 Sep 2010 | USD | 17.66 | 17.74 | 17.65 | 17.71 | 17.71 | +0.29 (+1.66%) | 208,785 |
| 10 Sep 2010 | USD | 17.5 | 17.5 | 17.3 | 17.42 | 17.42 | -0.02 (-0.11%) | 156,638 |
| 9 Sep 2010 | USD | 17.33 | 17.4899 | 17.23 | 17.44 | 17.44 | +0.21 (+1.22%) | 254,156 |
| 8 Sep 2010 | USD | 17.35 | 17.359 | 17.17 | 17.23 | 17.23 | +0.03 (+0.17%) | 146,927 |
| 7 Sep 2010 | USD | 17.2 | 17.28 | 17.18 | 17.2 | 17.2 | +0.07 (+0.41%) | 178,553 |
| 6 Sep 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.27 | 17.36 | 17.05 | 17.13 | 17.13 | +0.05 (+0.29%) | 335,873 |
| 2 Sep 2010 | USD | 16.95 | 17.14 | 16.75 | 17.08 | 17.08 | +0.38 (+2.28%) | 227,382 |
| 1 Sep 2010 | USD | 16.76 | 16.85 | 16.57 | 16.7 | 16.7 | +0.19 (+1.15%) | 141,321 |
| 31 Aug 2010 | USD | 16.6 | 16.73 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 117,913 |
| 30 Aug 2010 | USD | 16.45 | 16.76 | 16.41 | 16.53 | 16.53 | +0.28 (+1.72%) | 171,218 |
| 27 Aug 2010 | USD | 16.01 | 16.36 | 15.88 | 16.25 | 16.25 | +0.09 (+0.56%) | 183,420 |
| 26 Aug 2010 | USD | 16.25 | 16.28 | 16.09 | 16.16 | 16.16 | -0.02 (-0.12%) | 156,009 |
| 25 Aug 2010 | USD | 16.17 | 16.23 | 15.92 | 16.18 | 16.18 | -0.15 (-0.92%) | 241,425 |
| 24 Aug 2010 | USD | 16.52 | 16.55 | 16.22 | 16.33 | 16.33 | -0.48 (-2.86%) | 459,545 |
| 23 Aug 2010 | USD | 17.19 | 17.215 | 16.77 | 16.81 | 16.81 | -0.37 (-2.15%) | 265,681 |
| 20 Aug 2010 | USD | 17.19 | 17.26 | 17.09 | 17.18 | 17.18 | -0.1 (-0.58%) | 379,186 |
| 19 Aug 2010 | USD | 17.54 | 17.6199 | 17.22 | 17.28 | 17.28 | -0.34 (-1.93%) | 219,323 |
| 18 Aug 2010 | USD | 17.65 | 17.75 | 17.53 | 17.62 | 17.62 | 0.0 (0.0%) | 178,949 |
| 17 Aug 2010 | USD | 17.78 | 17.78 | 17.58 | 17.62 | 17.62 | -0.01 (-0.06%) | 150,465 |
| 16 Aug 2010 | USD | 17.37 | 17.65 | 17.35 | 17.63 | 17.63 | +0.54 (+3.16%) | 168,383 |
| 13 Aug 2010 | USD | 17.15 | 17.26 | 17.0506 | 17.09 | 17.09 | -0.03 (-0.18%) | 108,125 |
| 12 Aug 2010 | USD | 17.09 | 17.228 | 17.01 | 17.12 | 17.12 | +0.11 (+0.65%) | 122,856 |
| 11 Aug 2010 | USD | 17.26 | 17.33 | 17 | 17.01 | 17.01 | -0.73 (-4.11%) | 218,379 |
| 10 Aug 2010 | USD | 17.73 | 17.79 | 17.5 | 17.74 | 17.74 | -0.01 (-0.06%) | 169,986 |
| 9 Aug 2010 | USD | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 175,613 |
| 6 Aug 2010 | USD | 17.61 | 17.82 | 17.49 | 17.69 | 17.69 | +0.04 (+0.23%) | 269,902 |
| 5 Aug 2010 | USD | 17.77 | 17.9 | 17.56 | 17.65 | 17.65 | +0.42 (+2.44%) | 239,583 |
| 4 Aug 2010 | USD | 17.35 | 17.4399 | 17.15 | 17.23 | 17.23 | +0.06 (+0.35%) | 182,591 |
