| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | USD | 17.3 | 17.37 | 17.05 | 17.17 | 17.17 | +0.12 (+0.70%) | 124,136 |
| 2 Aug 2010 | USD | 17.06 | 17.15 | 16.95 | 17.05 | 17.05 | +0.5 (+3.02%) | 117,770 |
| 30 Jul 2010 | USD | 16.47 | 16.6199 | 16.3 | 16.55 | 16.55 | +0.16 (+0.98%) | 119,803 |
| 29 Jul 2010 | USD | 16.5 | 16.5 | 16.34 | 16.39 | 16.39 | +0.03 (+0.18%) | 98,036 |
| 28 Jul 2010 | USD | 16.41 | 16.55 | 16.35 | 16.36 | 16.36 | -0.07 (-0.43%) | 119,613 |
| 27 Jul 2010 | USD | 16.47 | 16.52 | 16.26 | 16.43 | 16.43 | +0.01 (+0.06%) | 203,813 |
| 26 Jul 2010 | USD | 16.39 | 16.5 | 16.27 | 16.42 | 16.42 | -0.13 (-0.79%) | 188,063 |
| 23 Jul 2010 | USD | 16.32 | 16.55 | 16.22 | 16.55 | 16.55 | +0.31 (+1.91%) | 140,519 |
| 22 Jul 2010 | USD | 16.14 | 16.31 | 16.0999 | 16.24 | 16.24 | +0.51 (+3.24%) | 152,636 |
| 21 Jul 2010 | USD | 15.85 | 15.92 | 15.65 | 15.73 | 15.73 | +0.07 (+0.45%) | 83,883 |
| 20 Jul 2010 | USD | 15.49 | 15.68 | 15.36 | 15.66 | 15.66 | +0.1 (+0.64%) | 53,352 |
| 19 Jul 2010 | USD | 15.53 | 15.64 | 15.52 | 15.56 | 15.56 | +0.03 (+0.19%) | 68,783 |
| 16 Jul 2010 | USD | 15.85 | 15.86 | 15.48 | 15.53 | 15.53 | -0.34 (-2.14%) | 87,777 |
| 15 Jul 2010 | USD | 15.99 | 15.99 | 15.75 | 15.87 | 15.87 | -0.32 (-1.98%) | 147,408 |
| 14 Jul 2010 | USD | 16.25 | 16.25 | 16.0465 | 16.19 | 16.19 | -0.12 (-0.74%) | 116,881 |
| 13 Jul 2010 | USD | 16.2 | 16.34 | 16.045 | 16.31 | 16.31 | +0.5 (+3.16%) | 149,989 |
| 12 Jul 2010 | USD | 16.01 | 16.0299 | 15.64 | 15.81 | 15.81 | +0.02 (+0.13%) | 192,541 |
| 9 Jul 2010 | USD | 15.95 | 15.98 | 15.66 | 15.79 | 15.79 | -0.06 (-0.38%) | 187,397 |
| 8 Jul 2010 | USD | 15.78 | 15.86 | 15.69 | 15.85 | 15.85 | +0.28 (+1.80%) | 84,658 |
| 7 Jul 2010 | USD | 15.24 | 15.57 | 15.24 | 15.57 | 15.57 | +0.31 (+2.03%) | 83,937 |
| 6 Jul 2010 | USD | 15.52 | 15.74 | 15.24 | 15.26 | 15.26 | +0.09 (+0.59%) | 145,970 |
| 5 Jul 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.23 | 15.31 | 15.17 | 15.17 | 15.17 | -0.06 (-0.39%) | 66,479 |
| 1 Jul 2010 | USD | 15.28 | 15.42 | 15.11 | 15.23 | 15.23 | -0.03 (-0.20%) | 168,984 |
| 30 Jun 2010 | USD | 15.5 | 15.65 | 15.24 | 15.26 | 15.26 | -0.41 (-2.62%) | 296,926 |
| 29 Jun 2010 | USD | 16.01 | 16.1888 | 15.6 | 15.67 | 15.67 | -0.6 (-3.69%) | 162,130 |
| 28 Jun 2010 | USD | 16.26 | 16.45 | 16.2 | 16.27 | 16.27 | -0.36 (-2.16%) | 151,177 |
| 25 Jun 2010 | USD | 16.8 | 16.85 | 16.6 | 16.63 | 16.63 | -0.06 (-0.36%) | 116,424 |
| 24 Jun 2010 | USD | 16.86 | 16.969 | 16.69 | 16.69 | 16.69 | -0.45 (-2.63%) | 175,839 |
| 23 Jun 2010 | USD | 16.92 | 17.18 | 16.86 | 17.14 | 17.14 | +0.14 (+0.82%) | 150,322 |
