| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | USD | 18.32 | 18.36 | 18.06 | 18.2 | 18.2 | -0.54 (-2.88%) | 176,305 |
| 10 May 2010 | USD | 18.92 | 18.93 | 18.24 | 18.74 | 18.74 | +1.41 (+8.14%) | 449,312 |
| 7 May 2010 | USD | 17.96 | 17.96 | 17.24 | 17.33 | 17.33 | -0.43 (-2.42%) | 557,257 |
| 6 May 2010 | USD | 18.09 | 18.1 | 16.865 | 17.76 | 17.76 | -0.23 (-1.28%) | 536,585 |
| 5 May 2010 | USD | 17.8 | 18.19 | 16.89 | 17.99 | 17.99 | -0.36 (-1.96%) | 574,930 |
| 4 May 2010 | USD | 18.74 | 18.74 | 18.255 | 18.35 | 18.35 | -1.3 (-6.62%) | 478,138 |
| 3 May 2010 | USD | 19.65 | 19.73 | 19.55 | 19.65 | 19.65 | +0.01 (+0.05%) | 280,455 |
| 30 Apr 2010 | USD | 19.58 | 19.85 | 19.58 | 19.64 | 19.64 | -0.05 (-0.25%) | 86,800 |
| 29 Apr 2010 | USD | 19.67 | 19.898 | 19.43 | 19.69 | 19.69 | -0.18 (-0.91%) | 267,439 |
| 28 Apr 2010 | USD | 20.13 | 20.24 | 19.85 | 19.87 | 19.87 | -0.39 (-1.92%) | 194,961 |
| 27 Apr 2010 | USD | 20.47 | 20.535 | 20.26 | 20.26 | 20.26 | -0.19 (-0.93%) | 202,897 |
| 26 Apr 2010 | USD | 20.33 | 20.47 | 19.66 | 20.45 | 20.45 | -0.37 (-1.78%) | 463,086 |
| 23 Apr 2010 | USD | 20.45 | 20.85 | 20.45 | 20.82 | 20.82 | +0.27 (+1.31%) | 83,398 |
| 22 Apr 2010 | USD | 20.64 | 20.67 | 20.47 | 20.55 | 20.55 | -0.05 (-0.24%) | 50,094 |
| 21 Apr 2010 | USD | 20.63 | 20.73 | 20.34 | 20.6 | 20.6 | 0.0 (0.0%) | 191,903 |
| 20 Apr 2010 | USD | 20.39 | 20.6 | 20.36 | 20.6 | 20.6 | -0.03 (-0.15%) | 231,132 |
| 19 Apr 2010 | USD | 20.62 | 20.7581 | 20.2701 | 20.63 | 20.63 | -0.01 (-0.05%) | 165,467 |
| 16 Apr 2010 | USD | 20.9 | 20.9 | 20.64 | 20.64 | 20.64 | -0.37 (-1.76%) | 460,289 |
| 15 Apr 2010 | USD | 20.78 | 21.04 | 20.6788 | 21.01 | 21.01 | -0.1 (-0.47%) | 197,509 |
| 14 Apr 2010 | USD | 21.21 | 21.21 | 20.82 | 21.11 | 21.11 | -0.25 (-1.17%) | 171,351 |
| 13 Apr 2010 | USD | 21.39 | 21.39 | 21.05 | 21.36 | 21.36 | -0.22 (-1.02%) | 170,411 |
| 12 Apr 2010 | USD | 21.55 | 21.72 | 21.51 | 21.58 | 21.58 | -0.01 (-0.05%) | 172,341 |
| 9 Apr 2010 | USD | 21.54 | 21.61 | 21.4595 | 21.59 | 21.59 | +0.03 (+0.14%) | 84,322 |
| 8 Apr 2010 | USD | 21.53 | 21.61 | 21.21 | 21.56 | 21.56 | -0.49 (-2.22%) | 256,839 |
| 7 Apr 2010 | USD | 22.25 | 22.3 | 22.01 | 22.05 | 22.05 | -0.3 (-1.34%) | 224,810 |
| 6 Apr 2010 | USD | 22.32 | 22.44 | 22.205 | 22.35 | 22.35 | -0.12 (-0.53%) | 205,263 |
| 5 Apr 2010 | USD | 22.54 | 22.61 | 22.3 | 22.4699 | 22.4699 | -0.4 (-1.75%) | 198,067 |
| 2 Apr 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 22.75 | 22.9685 | 22.75 | 22.87 | 22.87 | +0.28 (+1.24%) | 238,482 |
| 31 Mar 2010 | USD | 22.5 | 22.66 | 22.45 | 22.59 | 22.59 | +0.2 (+0.89%) | 298,956 |
