| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | USD | 22.46 | 22.47 | 22.265 | 22.39 | 22.39 | +0.13 (+0.58%) | 203,217 |
| 29 Mar 2010 | USD | 22.29 | 22.39 | 22.05 | 22.26 | 22.26 | +0.32 (+1.46%) | 204,555 |
| 26 Mar 2010 | USD | 22.12 | 22.12 | 21.85 | 21.94 | 21.94 | +0.03 (+0.14%) | 216,437 |
| 25 Mar 2010 | USD | 21.97 | 22.06 | 21.79 | 21.91 | 21.91 | +0.03 (+0.14%) | 185,534 |
| 24 Mar 2010 | USD | 22 | 22 | 21.76 | 21.88 | 21.88 | -0.14 (-0.64%) | 150,994 |
| 23 Mar 2010 | USD | 21.98 | 22.02 | 21.72 | 22.02 | 22.02 | +0.32 (+1.47%) | 252,869 |
| 22 Mar 2010 | USD | 21.51 | 21.74 | 21.41 | 21.7 | 21.7 | +0.09 (+0.42%) | 267,116 |
| 19 Mar 2010 | USD | 21.89 | 21.955 | 21.55 | 21.61 | 21.61 | -0.4 (-1.82%) | 171,617 |
| 18 Mar 2010 | USD | 21.7 | 22.15 | 21.6 | 22.01 | 22.01 | -0.1 (-0.45%) | 569,794 |
| 17 Mar 2010 | USD | 22.26 | 22.36 | 22.072 | 22.11 | 22.11 | -0.62 (-2.73%) | 310,527 |
| 16 Mar 2010 | USD | 22.39 | 22.82 | 22.3212 | 22.73 | 22.73 | +0.27 (+1.20%) | 518,282 |
| 15 Mar 2010 | USD | 22.44 | 22.605 | 22.33 | 22.46 | 22.46 | -0.27 (-1.19%) | 172,339 |
| 12 Mar 2010 | USD | 22.8 | 22.86 | 22.54 | 22.73 | 22.73 | +0.04 (+0.18%) | 166,620 |
| 11 Mar 2010 | USD | 22.49 | 22.7 | 22.29 | 22.69 | 22.69 | +0.59 (+2.67%) | 129,821 |
| 10 Mar 2010 | USD | 21.85 | 22.29 | 21.85 | 22.1 | 22.1 | +0.31 (+1.42%) | 196,039 |
| 9 Mar 2010 | USD | 21.75 | 21.92 | 21.55 | 21.79 | 21.79 | -0.61 (-2.72%) | 371,222 |
| 8 Mar 2010 | USD | 22.35 | 22.56 | 22.225 | 22.4 | 22.4 | +0.17 (+0.76%) | 135,734 |
| 5 Mar 2010 | USD | 22.3 | 22.37 | 22.01 | 22.23 | 22.23 | +0.04 (+0.18%) | 205,942 |
| 4 Mar 2010 | USD | 22.3 | 22.365 | 21.8601 | 22.19 | 22.19 | +0.43 (+1.98%) | 191,002 |
| 3 Mar 2010 | USD | 21.83 | 21.97 | 21.54 | 21.76 | 21.76 | -2.37 (-9.82%) | 320,291 |
| 2 Mar 2010 | USD | 24.17 | 24.25 | 23.96 | 24.13 | 24.13 | +0.33 (+1.39%) | 315,096 |
| 1 Mar 2010 | USD | 23.8 | 23.98 | 23.75 | 23.8 | 23.8 | +0.17 (+0.72%) | 241,506 |
| 26 Feb 2010 | USD | 23.79 | 23.79 | 23.47 | 23.63 | 23.63 | -0.09 (-0.38%) | 354,161 |
| 25 Feb 2010 | USD | 23.13 | 23.74 | 22.95 | 23.72 | 23.72 | +0.69 (+3.00%) | 304,038 |
| 24 Feb 2010 | USD | 22.98 | 23.2 | 22.89 | 23.03 | 23.03 | +0.42 (+1.86%) | 176,509 |
| 23 Feb 2010 | USD | 22.71 | 22.89 | 22.57 | 22.61 | 22.61 | +0.09 (+0.40%) | 167,656 |
| 22 Feb 2010 | USD | 22.49 | 22.545 | 22.3101 | 22.52 | 22.52 | +0.26 (+1.17%) | 182,598 |
| 19 Feb 2010 | USD | 22.25 | 22.3 | 22.1 | 22.26 | 22.26 | -0.07 (-0.31%) | 106,799 |
| 18 Feb 2010 | USD | 22.12 | 22.5 | 22.108 | 22.33 | 22.33 | +0.06 (+0.27%) | 128,194 |
| 17 Feb 2010 | USD | 22.48 | 22.48 | 22.16 | 22.27 | 22.27 | -0.06 (-0.27%) | 79,449 |
