| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 22 | 22.4 | 22 | 22.33 | 22.33 | +0.36 (+1.64%) | 173,096 |
| 15 Feb 2010 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 22.03 | 22.03 | 21.74 | 21.97 | 21.97 | -0.11 (-0.50%) | 134,463 |
| 11 Feb 2010 | USD | 21.45 | 22.5 | 21.45 | 22.08 | 22.08 | +1.06 (+5.04%) | 381,675 |
| 10 Feb 2010 | USD | 21.11 | 21.15 | 20.91 | 21.02 | 21.02 | -0.21 (-0.99%) | 98,840 |
| 9 Feb 2010 | USD | 21.5 | 21.5 | 21.1604 | 21.23 | 21.23 | -0.03 (-0.14%) | 95,976 |
| 8 Feb 2010 | USD | 21.14 | 21.68 | 21.14 | 21.26 | 21.26 | +0.49 (+2.36%) | 185,930 |
| 5 Feb 2010 | USD | 20.95 | 20.98 | 20.61 | 20.77 | 20.77 | -0.16 (-0.76%) | 286,655 |
| 4 Feb 2010 | USD | 21.08 | 21.1 | 20.8 | 20.93 | 20.93 | -0.17 (-0.81%) | 181,734 |
| 3 Feb 2010 | USD | 21.06 | 21.19 | 20.9169 | 21.1 | 21.1 | +0.06 (+0.29%) | 287,855 |
| 2 Feb 2010 | USD | 21.08 | 21.15 | 20.86 | 21.04 | 21.04 | +0.17 (+0.81%) | 78,518 |
| 1 Feb 2010 | USD | 20.75 | 20.92 | 20.72 | 20.87 | 20.87 | +0.13 (+0.63%) | 119,947 |
| 29 Jan 2010 | USD | 21.01 | 21.09 | 20.74 | 20.74 | 20.74 | -0.29 (-1.38%) | 116,497 |
| 28 Jan 2010 | USD | 20.76 | 21.03 | 20.76 | 21.03 | 21.03 | +0.51 (+2.49%) | 119,731 |
| 27 Jan 2010 | USD | 20.32 | 20.73 | 20.29 | 20.52 | 20.52 | 0.0 (0.0%) | 438,174 |
| 26 Jan 2010 | USD | 20.48 | 20.59 | 20.3901 | 20.52 | 20.52 | -0.23 (-1.11%) | 113,930 |
| 25 Jan 2010 | USD | 20.58 | 20.89 | 20.58 | 20.75 | 20.75 | +0.16 (+0.78%) | 118,836 |
| 22 Jan 2010 | USD | 20.8 | 20.8 | 20.52 | 20.59 | 20.59 | -0.2 (-0.96%) | 182,301 |
| 21 Jan 2010 | USD | 20.86 | 20.89 | 20.6 | 20.79 | 20.79 | -0.57 (-2.67%) | 217,330 |
| 20 Jan 2010 | USD | 21.61 | 21.61 | 21.23 | 21.36 | 21.36 | -0.43 (-1.97%) | 108,711 |
| 19 Jan 2010 | USD | 21.21 | 21.86 | 21.21 | 21.79 | 21.79 | +1.38 (+6.76%) | 229,593 |
| 18 Jan 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.68 | 20.74 | 20.4 | 20.41 | 20.41 | -0.23 (-1.11%) | 102,411 |
| 14 Jan 2010 | USD | 20.71 | 20.74 | 20.47 | 20.64 | 20.64 | 0.0 (0.0%) | 51,642 |
| 13 Jan 2010 | USD | 20.48 | 20.8 | 20.48 | 20.64 | 20.64 | +0.41 (+2.03%) | 80,779 |
| 12 Jan 2010 | USD | 20.01 | 20.24 | 20.01 | 20.23 | 20.23 | +0.06 (+0.30%) | 62,520 |
| 11 Jan 2010 | USD | 20.35 | 20.359 | 20.06 | 20.17 | 20.17 | -0.19 (-0.93%) | 102,458 |
| 8 Jan 2010 | USD | 20.15 | 20.36 | 20.05 | 20.36 | 20.36 | +0.15 (+0.74%) | 60,476 |
| 7 Jan 2010 | USD | 20.37 | 20.4 | 19.95 | 20.21 | 20.21 | -0.32 (-1.56%) | 153,010 |
| 6 Jan 2010 | USD | 20.45 | 20.6 | 20.32 | 20.53 | 20.53 | +0.12 (+0.59%) | 135,198 |
