| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | USD | 19.87 | 20.03 | 19.78 | 20.02 | 20.02 | +0.25 (+1.26%) | 77,453 |
| 12 Oct 2009 | USD | 19.85 | 19.886 | 19.64 | 19.77 | 19.77 | +0.08 (+0.41%) | 40,382 |
| 9 Oct 2009 | USD | 19.46 | 19.69 | 19.46 | 19.69 | 19.69 | +0.22 (+1.13%) | 42,493 |
| 8 Oct 2009 | USD | 19.61 | 19.61 | 19.3714 | 19.47 | 19.47 | -0.02 (-0.10%) | 36,918 |
| 7 Oct 2009 | USD | 19.57 | 19.62 | 19.41 | 19.49 | 19.49 | -0.135 (-0.69%) | 37,104 |
| 6 Oct 2009 | USD | 19.81 | 19.81 | 19.51 | 19.625 | 19.625 | +0.185 (+0.95%) | 93,195 |
| 5 Oct 2009 | USD | 19.21 | 19.47 | 19.15 | 19.44 | 19.44 | +0.93 (+5.02%) | 126,856 |
| 2 Oct 2009 | USD | 18 | 18.57 | 17.91 | 18.51 | 18.51 | -0.12 (-0.64%) | 99,224 |
| 1 Oct 2009 | USD | 18.64 | 18.9095 | 18.63 | 18.63 | 18.63 | -0.19 (-1.01%) | 68,573 |
| 30 Sep 2009 | USD | 18.9 | 18.98 | 18.68 | 18.82 | 18.82 | -0.1 (-0.53%) | 238,882 |
| 29 Sep 2009 | USD | 18.73 | 19.06 | 18.7 | 18.92 | 18.92 | -0.32 (-1.66%) | 335,840 |
| 28 Sep 2009 | USD | 19.24 | 19.39 | 19 | 19.24 | 19.24 | -0.45 (-2.29%) | 176,982 |
| 25 Sep 2009 | USD | 19.16 | 19.73 | 19.16 | 19.69 | 19.69 | +0.44 (+2.29%) | 308,319 |
| 24 Sep 2009 | USD | 19.28 | 19.28 | 18.934 | 19.25 | 19.25 | -0.05 (-0.26%) | 201,313 |
| 23 Sep 2009 | USD | 19.2 | 19.42 | 19 | 19.3 | 19.3 | +0.19 (+0.99%) | 142,543 |
| 22 Sep 2009 | USD | 19.03 | 19.18 | 18.9301 | 19.11 | 19.11 | +0.17 (+0.90%) | 31,807 |
| 21 Sep 2009 | USD | 18.75 | 18.985 | 18.66 | 18.94 | 18.94 | +0.14 (+0.74%) | 34,772 |
| 18 Sep 2009 | USD | 18.84 | 19.0599 | 18.7695 | 18.8 | 18.8 | -0.11 (-0.58%) | 102,198 |
| 17 Sep 2009 | USD | 18.79 | 19.08 | 18.333 | 18.91 | 18.91 | -0.43 (-2.22%) | 115,509 |
| 16 Sep 2009 | USD | 18.81 | 19.4 | 18.81 | 19.34 | 19.34 | +0.53 (+2.82%) | 113,387 |
| 15 Sep 2009 | USD | 18.79 | 18.95 | 18.68 | 18.81 | 18.81 | -0.01 (-0.05%) | 53,514 |
| 14 Sep 2009 | USD | 18.83 | 18.88 | 18.65 | 18.82 | 18.82 | -0.38 (-1.98%) | 100,522 |
| 11 Sep 2009 | USD | 19.21 | 19.4 | 19.12 | 19.2 | 19.2 | -0.02 (-0.10%) | 78,714 |
| 10 Sep 2009 | USD | 19.45 | 19.48 | 19.07 | 19.22 | 19.22 | -0.53 (-2.68%) | 199,328 |
| 9 Sep 2009 | USD | 19.69 | 19.8 | 19.51 | 19.75 | 19.75 | +0.15 (+0.77%) | 124,138 |
| 8 Sep 2009 | USD | 19.76 | 19.98 | 19.34 | 19.6 | 19.6 | -0.23 (-1.16%) | 227,002 |
| 7 Sep 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 19.44 | 19.83 | 19.41 | 19.83 | 19.83 | +0.36 (+1.85%) | 56,687 |
| 3 Sep 2009 | USD | 19.39 | 19.48 | 19.25 | 19.47 | 19.47 | +0.22 (+1.14%) | 142,819 |
| 2 Sep 2009 | USD | 19.24 | 19.51 | 19.1615 | 19.25 | 19.25 | +0.01 (+0.05%) | 69,164 |
