| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | USD | 16 | 16.645 | 16 | 16.645 | 16.645 | +0.315 (+1.93%) | 132,308 |
| 27 Apr 2009 | USD | 16.17 | 16.42 | 16.09 | 16.33 | 16.33 | -0.22 (-1.33%) | 80,641 |
| 24 Apr 2009 | USD | 16.25 | 16.55 | 16.21 | 16.55 | 16.55 | +0.17 (+1.04%) | 145,277 |
| 23 Apr 2009 | USD | 16.1 | 16.39 | 16.05 | 16.38 | 16.38 | +0.46 (+2.89%) | 90,475 |
| 22 Apr 2009 | USD | 15.74 | 16.11 | 15.61 | 15.92 | 15.92 | +0.38 (+2.45%) | 80,565 |
| 21 Apr 2009 | USD | 15.14 | 15.54 | 15.14 | 15.54 | 15.54 | +0.49 (+3.26%) | 79,298 |
| 20 Apr 2009 | USD | 15.02 | 15.25 | 14.93 | 15.05 | 15.05 | -0.25 (-1.63%) | 89,467 |
| 17 Apr 2009 | USD | 15.2 | 15.38 | 15.01 | 15.3 | 15.3 | -0.11 (-0.71%) | 140,428 |
| 16 Apr 2009 | USD | 15.4 | 15.48 | 15.18 | 15.41 | 15.41 | +0.12 (+0.78%) | 95,138 |
| 15 Apr 2009 | USD | 15.1 | 15.33 | 14.9 | 15.29 | 15.29 | +0.09 (+0.59%) | 145,614 |
| 14 Apr 2009 | USD | 15.33 | 15.33 | 14.94 | 15.2 | 15.2 | +0.04 (+0.26%) | 79,465 |
| 13 Apr 2009 | USD | 15.25 | 15.37 | 15.01 | 15.16 | 15.16 | -0.22 (-1.43%) | 58,589 |
| 10 Apr 2009 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 14.92 | 15.48 | 14.92 | 15.38 | 15.38 | +0.58 (+3.92%) | 159,626 |
| 8 Apr 2009 | USD | 15 | 15.1595 | 14.74 | 14.8 | 14.8 | -0.21 (-1.40%) | 100,561 |
| 7 Apr 2009 | USD | 14.95 | 15.1499 | 14.9 | 15.01 | 15.01 | -0.33 (-2.15%) | 52,945 |
| 6 Apr 2009 | USD | 14.92 | 15.46 | 14.92 | 15.34 | 15.34 | +0.15 (+0.99%) | 74,781 |
| 3 Apr 2009 | USD | 14.99 | 15.29 | 14.8 | 15.19 | 15.19 | -0.05 (-0.33%) | 115,855 |
| 2 Apr 2009 | USD | 15.15 | 15.35 | 15.08 | 15.24 | 15.24 | +0.38 (+2.56%) | 45,505 |
| 1 Apr 2009 | USD | 14.74 | 15.05 | 14.61 | 14.86 | 14.86 | -0.26 (-1.72%) | 76,137 |
| 31 Mar 2009 | USD | 14.93 | 15.34 | 14.92 | 15.12 | 15.12 | +0.34 (+2.30%) | 107,366 |
| 30 Mar 2009 | USD | 14.55 | 14.78 | 14.412 | 14.78 | 14.78 | -0.15 (-1.00%) | 64,169 |
| 27 Mar 2009 | USD | 15.1199 | 15.19 | 14.78 | 14.93 | 14.93 | -0.29 (-1.91%) | 54,579 |
| 26 Mar 2009 | USD | 15.11 | 15.48 | 15.1 | 15.22 | 15.22 | +0.52 (+3.54%) | 124,993 |
| 25 Mar 2009 | USD | 14.39 | 15.16 | 14.38 | 14.7 | 14.7 | +0.68 (+4.85%) | 151,586 |
| 24 Mar 2009 | USD | 14.11 | 14.18 | 13.96 | 14.02 | 14.02 | -0.45 (-3.11%) | 44,198 |
| 23 Mar 2009 | USD | 14.42 | 14.47 | 14.23 | 14.47 | 14.47 | +0.01 (+0.07%) | 81,615 |
| 20 Mar 2009 | USD | 14.35 | 14.505 | 14.18 | 14.46 | 14.46 | +0.16 (+1.12%) | 73,871 |
| 19 Mar 2009 | USD | 14.52 | 14.77 | 14.22 | 14.3 | 14.3 | -0.17 (-1.17%) | 62,068 |
| 18 Mar 2009 | USD | 14.09 | 14.48 | 13.93 | 14.47 | 14.47 | +0.55 (+3.95%) | 124,038 |
