| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | USD | 15.3 | 15.81 | 15.3 | 15.67 | 15.67 | +0.37 (+2.42%) | 130,918 |
| 2 Feb 2009 | USD | 15.23 | 15.49 | 15.2 | 15.3 | 15.3 | -0.15 (-0.97%) | 204,925 |
| 30 Jan 2009 | USD | 15.21 | 15.53 | 15.07 | 15.45 | 15.45 | +0.25 (+1.64%) | 370,177 |
| 29 Jan 2009 | USD | 15.45 | 15.6 | 15.2 | 15.2 | 15.2 | -0.57 (-3.61%) | 98,877 |
| 28 Jan 2009 | USD | 15.5 | 15.78 | 15.45 | 15.77 | 15.77 | +0.52 (+3.41%) | 240,917 |
| 27 Jan 2009 | USD | 15.16 | 15.48 | 15 | 15.25 | 15.25 | -0.26 (-1.68%) | 102,673 |
| 26 Jan 2009 | USD | 15.05 | 15.554 | 15.05 | 15.51 | 15.51 | +0.39 (+2.58%) | 121,136 |
| 23 Jan 2009 | USD | 15.19 | 15.66 | 14.86 | 15.12 | 15.12 | -0.08 (-0.53%) | 207,070 |
| 22 Jan 2009 | USD | 15.47 | 15.47 | 15.07 | 15.2 | 15.2 | -0.6 (-3.80%) | 90,470 |
| 21 Jan 2009 | USD | 15.67 | 15.81 | 15.45 | 15.8 | 15.8 | +0.1 (+0.64%) | 197,114 |
| 20 Jan 2009 | USD | 15.87 | 16.03 | 15.65 | 15.7 | 15.7 | 0.0 (0.0%) | 190,855 |
| 19 Jan 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 15.5 | 15.79 | 15.44 | 15.7 | 15.7 | +0.52 (+3.43%) | 283,036 |
| 15 Jan 2009 | USD | 15.33 | 15.53 | 15.05 | 15.18 | 15.18 | -0.33 (-2.13%) | 170,088 |
| 14 Jan 2009 | USD | 15.2 | 15.56 | 15.1601 | 15.51 | 15.51 | -0.28 (-1.77%) | 166,170 |
| 13 Jan 2009 | USD | 15.7 | 15.99 | 15.56 | 15.79 | 15.79 | +0.16 (+1.02%) | 180,785 |
| 12 Jan 2009 | USD | 15.97 | 15.97 | 15.48 | 15.63 | 15.63 | -0.17 (-1.08%) | 119,616 |
| 9 Jan 2009 | USD | 15.77 | 15.8 | 15.552 | 15.8 | 15.8 | +0.03 (+0.19%) | 25,993 |
| 8 Jan 2009 | USD | 15.75 | 15.82 | 15.5 | 15.77 | 15.77 | -0.08 (-0.50%) | 143,663 |
| 7 Jan 2009 | USD | 15.97 | 16 | 15.8 | 15.85 | 15.85 | -0.12 (-0.75%) | 247,826 |
| 6 Jan 2009 | USD | 16.25 | 16.25 | 15.8 | 15.97 | 15.97 | -0.32 (-1.96%) | 203,088 |
| 5 Jan 2009 | USD | 16.2 | 16.37 | 16.08 | 16.29 | 16.29 | -0.4 (-2.40%) | 73,915 |
| 2 Jan 2009 | USD | 16.49 | 16.69 | 16.38 | 16.69 | 16.69 | +0.19 (+1.15%) | 46,191 |
| 1 Jan 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.97 | 16.62 | 15.96 | 16.5 | 16.5 | +0.39 (+2.42%) | 207,593 |
| 30 Dec 2008 | USD | 16 | 16.2 | 15.83 | 16.11 | 16.11 | +0.58 (+3.73%) | 137,120 |
| 29 Dec 2008 | USD | 15.45 | 15.67 | 15.32 | 15.53 | 15.53 | +0.37 (+2.44%) | 155,265 |
| 26 Dec 2008 | USD | 15.29 | 15.328 | 15.14 | 15.16 | 15.16 | -0.07 (-0.46%) | 134,395 |
| 25 Dec 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 15.44 | 15.44 | 14.88 | 15.23 | 15.23 | -0.35 (-2.25%) | 70,311 |
