| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | USD | 22.09 | 22.09 | 21.7 | 21.86 | 21.86 | -0.07 (-0.32%) | 143,901 |
| 18 Aug 2008 | USD | 22 | 22.2 | 21.7501 | 21.93 | 21.93 | -0.13 (-0.59%) | 96,069 |
| 15 Aug 2008 | USD | 21.96 | 22.2 | 21.81 | 22.06 | 22.06 | +0.13 (+0.59%) | 92,266 |
| 14 Aug 2008 | USD | 21.99 | 22.06 | 21.67 | 21.93 | 21.93 | +0.04 (+0.18%) | 52,242 |
| 13 Aug 2008 | USD | 21.99 | 22.01 | 21.71 | 21.89 | 21.89 | -0.16 (-0.73%) | 94,684 |
| 12 Aug 2008 | USD | 21.91 | 22.05 | 21.77 | 22.05 | 22.05 | +0.35 (+1.61%) | 116,068 |
| 11 Aug 2008 | USD | 21.52 | 21.9099 | 21.52 | 21.7 | 21.7 | +0.09 (+0.42%) | 83,825 |
| 8 Aug 2008 | USD | 20.92 | 21.78 | 20.9 | 21.61 | 21.61 | +0.4 (+1.89%) | 102,132 |
| 7 Aug 2008 | USD | 21.63 | 22 | 21.02 | 21.21 | 21.21 | -0.67 (-3.06%) | 262,520 |
| 6 Aug 2008 | USD | 21.55 | 21.9 | 21.36 | 21.88 | 21.88 | +0.66 (+3.11%) | 241,448 |
| 5 Aug 2008 | USD | 20.85 | 21.37 | 20.73 | 21.22 | 21.22 | +0.69 (+3.36%) | 287,773 |
| 4 Aug 2008 | USD | 20.98 | 21.18 | 20.35 | 20.53 | 20.53 | -0.53 (-2.52%) | 625,169 |
| 1 Aug 2008 | USD | 21.32 | 21.83 | 20.74 | 21.06 | 21.06 | -0.81 (-3.70%) | 533,362 |
| 31 Jul 2008 | USD | 22.16 | 22.3 | 21.39 | 21.87 | 21.87 | -0.68 (-3.02%) | 267,447 |
| 30 Jul 2008 | USD | 22.36 | 22.67 | 22.22 | 22.55 | 22.55 | -0.11 (-0.49%) | 62,913 |
| 29 Jul 2008 | USD | 22.62 | 22.87 | 22.41 | 22.66 | 22.66 | +0.29 (+1.30%) | 206,437 |
| 28 Jul 2008 | USD | 22.64 | 22.64 | 22.11 | 22.37 | 22.37 | -0.28 (-1.24%) | 101,640 |
| 25 Jul 2008 | USD | 22.38 | 22.72 | 22.3 | 22.65 | 22.65 | +0.41 (+1.84%) | 60,039 |
| 24 Jul 2008 | USD | 22.43 | 22.55 | 22.2 | 22.24 | 22.24 | -0.33 (-1.46%) | 61,103 |
| 23 Jul 2008 | USD | 22.66 | 22.87 | 22.54 | 22.57 | 22.57 | -0.28 (-1.23%) | 88,349 |
| 22 Jul 2008 | USD | 22.58 | 22.94 | 22.41 | 22.85 | 22.85 | -0.15 (-0.65%) | 122,687 |
| 21 Jul 2008 | USD | 23.06 | 23.42 | 22.89 | 23 | 23 | -0.03 (-0.13%) | 194,360 |
| 18 Jul 2008 | USD | 23.02 | 23.14 | 22.92 | 23.03 | 23.03 | +0.03 (+0.13%) | 143,000 |
| 17 Jul 2008 | USD | 23.03 | 23.26 | 22.65 | 23 | 23 | -0.37 (-1.58%) | 146,038 |
| 16 Jul 2008 | USD | 22.87 | 23.5 | 22.6 | 23.37 | 23.37 | +0.43 (+1.87%) | 331,498 |
| 15 Jul 2008 | USD | 22.7 | 23.55 | 22.55 | 22.94 | 22.94 | +0.07 (+0.31%) | 254,679 |
| 14 Jul 2008 | USD | 23.07 | 23.07 | 22.64 | 22.87 | 22.87 | +0.44 (+1.96%) | 119,954 |
| 11 Jul 2008 | USD | 22.49 | 22.57 | 22.04 | 22.43 | 22.43 | -0.57 (-2.48%) | 209,162 |
| 10 Jul 2008 | USD | 23.28 | 23.28 | 22.33 | 23 | 23 | -0.72 (-3.04%) | 266,129 |
| 9 Jul 2008 | USD | 23.88 | 24.05 | 23.55 | 23.72 | 23.72 | +0.18 (+0.76%) | 251,019 |
