| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | USD | 23.8 | 24.7 | 23.65 | 24.62 | 24.62 | +0.72 (+3.01%) | 209,073 |
| 26 May 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 23.88 | 24.04 | 23.41 | 23.9 | 23.9 | -0.21 (-0.87%) | 203,530 |
| 22 May 2008 | USD | 23.9 | 24.25 | 23.82 | 24.11 | 24.11 | +0.46 (+1.95%) | 313,799 |
| 21 May 2008 | USD | 23.48 | 23.96 | 23.42 | 23.65 | 23.65 | +0.35 (+1.50%) | 294,902 |
| 20 May 2008 | USD | 23.6 | 23.66 | 23.21 | 23.3 | 23.3 | -0.27 (-1.15%) | 223,606 |
| 19 May 2008 | USD | 23.24 | 23.6 | 23.08 | 23.57 | 23.57 | +0.675 (+2.95%) | 166,138 |
| 16 May 2008 | USD | 22.85 | 23.03 | 22.58 | 22.895 | 22.895 | +0.055 (+0.24%) | 198,668 |
| 15 May 2008 | USD | 22.74 | 22.98 | 22.41 | 22.84 | 22.84 | +0.41 (+1.83%) | 104,379 |
| 14 May 2008 | USD | 22.44 | 22.8 | 22.36 | 22.43 | 22.43 | +0.08 (+0.36%) | 126,891 |
| 13 May 2008 | USD | 22.18 | 22.45 | 21.93 | 22.35 | 22.35 | -0.12 (-0.53%) | 497,193 |
| 12 May 2008 | USD | 22.17 | 22.76 | 22.17 | 22.47 | 22.47 | +0.51 (+2.32%) | 416,228 |
| 9 May 2008 | USD | 22.22 | 22.35 | 21.85 | 21.96 | 21.96 | -0.38 (-1.70%) | 142,084 |
| 8 May 2008 | USD | 22.28 | 22.4665 | 22.27 | 22.34 | 22.34 | 0.0 (0.0%) | 84,343 |
| 7 May 2008 | USD | 22.24 | 22.5 | 22.24 | 22.34 | 22.34 | +0.1 (+0.45%) | 118,979 |
| 6 May 2008 | USD | 22.53 | 22.53 | 21.84 | 22.24 | 22.24 | -0.28 (-1.24%) | 293,706 |
| 5 May 2008 | USD | 23.23 | 23.23 | 22.29 | 22.52 | 22.52 | -1.17 (-4.94%) | 348,942 |
| 2 May 2008 | USD | 23.95 | 23.95 | 23.34 | 23.69 | 23.69 | +0.2 (+0.85%) | 97,882 |
| 1 May 2008 | USD | 23.28 | 23.6899 | 23.27 | 23.49 | 23.49 | +0.22 (+0.95%) | 89,408 |
| 30 Apr 2008 | USD | 23.31 | 23.47 | 23.12 | 23.27 | 23.27 | +0.19 (+0.82%) | 113,935 |
| 29 Apr 2008 | USD | 22.98 | 23.34 | 22.87 | 23.0801 | 23.0801 | +0.3 (+1.32%) | 110,167 |
| 28 Apr 2008 | USD | 22.46 | 23.06 | 22.39 | 22.78 | 22.78 | +0.48 (+2.15%) | 109,274 |
| 25 Apr 2008 | USD | 22.54 | 22.54 | 22.1 | 22.3 | 22.3 | -0.05 (-0.22%) | 95,035 |
| 24 Apr 2008 | USD | 22 | 22.48 | 22 | 22.35 | 22.35 | -0.15 (-0.67%) | 101,946 |
| 23 Apr 2008 | USD | 22.46 | 22.55 | 22.08 | 22.5 | 22.5 | -0.08 (-0.35%) | 126,933 |
| 22 Apr 2008 | USD | 22.87 | 22.87 | 22.29 | 22.58 | 22.58 | -0.5 (-2.17%) | 218,112 |
| 21 Apr 2008 | USD | 23.28 | 23.28 | 23 | 23.08 | 23.08 | -0.26 (-1.11%) | 197,684 |
| 18 Apr 2008 | USD | 22.94 | 23.35 | 22.94 | 23.34 | 23.34 | +0.61 (+2.68%) | 193,844 |
| 17 Apr 2008 | USD | 22.8 | 22.92 | 22.35 | 22.73 | 22.73 | -0.02 (-0.09%) | 262,457 |
| 16 Apr 2008 | USD | 22.19 | 22.86 | 22.19 | 22.75 | 22.75 | +0.56 (+2.52%) | 285,047 |
