| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | USD | 22.14 | 22.3999 | 21.9 | 22.19 | 22.19 | +0.4 (+1.84%) | 184,976 |
| 14 Apr 2008 | USD | 21.6 | 21.99 | 21.55 | 21.79 | 21.79 | +0.22 (+1.02%) | 130,376 |
| 11 Apr 2008 | USD | 21.9 | 21.9 | 21.35 | 21.57 | 21.57 | -0.4 (-1.82%) | 134,601 |
| 10 Apr 2008 | USD | 21.52 | 22.29 | 21.32 | 21.97 | 21.97 | +0.7 (+3.29%) | 193,517 |
| 9 Apr 2008 | USD | 21.42 | 21.75 | 21.242 | 21.27 | 21.27 | -0.22 (-1.02%) | 111,688 |
| 8 Apr 2008 | USD | 21 | 21.51 | 21 | 21.49 | 21.49 | +0.49 (+2.33%) | 228,166 |
| 7 Apr 2008 | USD | 21.45 | 21.75 | 20.59 | 21 | 21 | -0.78 (-3.58%) | 627,457 |
| 4 Apr 2008 | USD | 21.94 | 22 | 21.58 | 21.78 | 21.78 | -0.16 (-0.73%) | 275,875 |
| 3 Apr 2008 | USD | 21.75 | 22.0499 | 21.57 | 21.94 | 21.94 | -0.2 (-0.90%) | 236,341 |
| 2 Apr 2008 | USD | 22.2 | 22.44 | 21.9145 | 22.14 | 22.14 | -0.11 (-0.49%) | 177,618 |
| 1 Apr 2008 | USD | 22.04 | 22.4 | 21.74 | 22.25 | 22.25 | -0.2 (-0.89%) | 223,277 |
| 31 Mar 2008 | USD | 22.45 | 22.75 | 22.25 | 22.45 | 22.45 | +0.33 (+1.49%) | 309,782 |
| 28 Mar 2008 | USD | 22.44 | 22.48 | 22.11 | 22.12 | 22.12 | -0.28 (-1.25%) | 111,849 |
| 27 Mar 2008 | USD | 22.68 | 22.74 | 22.15 | 22.4 | 22.4 | -0.35 (-1.54%) | 151,244 |
| 26 Mar 2008 | USD | 23 | 23.0162 | 22.22 | 22.75 | 22.75 | -0.7 (-2.99%) | 289,326 |
| 25 Mar 2008 | USD | 23.75 | 23.79 | 23 | 23.45 | 23.45 | +0.41 (+1.78%) | 372,685 |
| 24 Mar 2008 | USD | 23 | 23.48 | 22.74 | 23.04 | 23.04 | +0.65 (+2.90%) | 474,258 |
| 21 Mar 2008 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 22.1 | 22.49 | 21.94 | 22.39 | 22.39 | +0.62 (+2.85%) | 209,391 |
| 19 Mar 2008 | USD | 22.53 | 22.58 | 21.55 | 21.77 | 21.77 | -0.79 (-3.50%) | 319,530 |
| 18 Mar 2008 | USD | 22.72 | 22.92 | 21.88 | 22.56 | 22.56 | +0.45 (+2.04%) | 669,861 |
| 17 Mar 2008 | USD | 22.25 | 23.29 | 21.55 | 22.11 | 22.11 | -0.29 (-1.29%) | 620,176 |
| 14 Mar 2008 | USD | 23 | 23.05 | 22.271 | 22.4 | 22.4 | -0.56 (-2.44%) | 511,151 |
| 13 Mar 2008 | USD | 21.81 | 23.24 | 21.55 | 22.96 | 22.96 | +1.07 (+4.89%) | 734,413 |
| 12 Mar 2008 | USD | 22.21 | 22.69 | 21.5 | 21.89 | 21.89 | -0.43 (-1.93%) | 242,825 |
| 11 Mar 2008 | USD | 21.7 | 22.56 | 21.67 | 22.32 | 22.32 | +1.08 (+5.08%) | 251,104 |
| 10 Mar 2008 | USD | 21.47 | 21.5299 | 21.19 | 21.24 | 21.24 | 0.0 (0.0%) | 140,485 |
| 7 Mar 2008 | USD | 21.05 | 21.3 | 20.85 | 21.24 | 21.24 | -0.02 (-0.09%) | 87,147 |
| 6 Mar 2008 | USD | 21.44 | 21.67 | 21.05 | 21.26 | 21.26 | -0.39 (-1.80%) | 113,430 |
| 5 Mar 2008 | USD | 21.66 | 21.9 | 21.4 | 21.65 | 21.65 | +0.09 (+0.42%) | 114,399 |
