| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | USD | 20.32 | 20.91 | 20.2 | 20.8 | 20.8 | +0.11 (+0.53%) | 380,468 |
| 21 Jan 2008 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 20.91 | 21.09 | 20.42 | 20.69 | 20.69 | -0.02 (-0.10%) | 579,822 |
| 17 Jan 2008 | USD | 21.48 | 21.7399 | 20.6 | 20.71 | 20.71 | -0.66 (-3.09%) | 571,667 |
| 16 Jan 2008 | USD | 21.51 | 21.95 | 21.1 | 21.37 | 21.37 | +0.42 (+2.00%) | 412,113 |
| 15 Jan 2008 | USD | 21.2 | 21.43 | 20.85 | 20.95 | 20.95 | -0.2 (-0.95%) | 141,254 |
| 14 Jan 2008 | USD | 21.11 | 21.29 | 20.8801 | 21.15 | 21.15 | +0.17 (+0.81%) | 175,957 |
| 11 Jan 2008 | USD | 21.05 | 21.25 | 20.85 | 20.98 | 20.98 | -0.23 (-1.08%) | 85,100 |
| 10 Jan 2008 | USD | 20.94 | 21.2499 | 20.78 | 21.21 | 21.21 | +0.4 (+1.92%) | 205,616 |
| 9 Jan 2008 | USD | 20.72 | 20.85 | 20.5 | 20.81 | 20.81 | +0.18 (+0.87%) | 234,745 |
| 8 Jan 2008 | USD | 21.12 | 21.18 | 20.42 | 20.63 | 20.63 | -0.04 (-0.19%) | 310,736 |
| 7 Jan 2008 | USD | 20.9 | 21.23 | 20.02 | 20.67 | 20.67 | -0.59 (-2.78%) | 320,259 |
| 4 Jan 2008 | USD | 21.8 | 21.8 | 21.04 | 21.26 | 21.26 | -0.8 (-3.63%) | 349,409 |
| 3 Jan 2008 | USD | 21.86 | 22.1 | 21.65 | 22.06 | 22.06 | +0.2 (+0.91%) | 103,799 |
| 2 Jan 2008 | USD | 22.24 | 22.5 | 21.51 | 21.86 | 21.86 | -0.22 (-1.00%) | 128,204 |
| 1 Jan 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 22 | 22.35 | 21.91 | 22.08 | 22.08 | +0.62 (+2.89%) | 222,350 |
| 28 Dec 2007 | USD | 21.58 | 21.58 | 21.2988 | 21.46 | 21.46 | +0.31 (+1.47%) | 89,845 |
| 27 Dec 2007 | USD | 21.35 | 21.59 | 21.09 | 21.15 | 21.15 | -0.15 (-0.70%) | 83,990 |
| 26 Dec 2007 | USD | 21.15 | 21.38 | 20.86 | 21.3 | 21.3 | +0.6 (+2.90%) | 121,580 |
| 25 Dec 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20.51 | 20.98 | 20.51 | 20.7 | 20.7 | +0.45 (+2.22%) | 103,587 |
| 21 Dec 2007 | USD | 20.1 | 20.47 | 19.99 | 20.25 | 20.25 | +0.25 (+1.25%) | 275,982 |
| 20 Dec 2007 | USD | 20.24 | 20.3299 | 19.88 | 20 | 20 | -0.36 (-1.77%) | 120,564 |
| 19 Dec 2007 | USD | 20.15 | 20.56 | 20.15 | 20.36 | 20.36 | +0.61 (+3.09%) | 244,003 |
| 18 Dec 2007 | USD | 20.11 | 20.34 | 19.51 | 19.75 | 19.75 | +0.22 (+1.13%) | 215,112 |
| 17 Dec 2007 | USD | 19.71 | 19.77 | 18.93 | 19.53 | 19.53 | -0.98 (-4.78%) | 523,217 |
| 14 Dec 2007 | USD | 20.74 | 21 | 20.45 | 20.51 | 20.51 | -0.26 (-1.25%) | 261,931 |
| 13 Dec 2007 | USD | 20.66 | 20.9 | 20.5 | 20.77 | 20.77 | -0.21 (-1.00%) | 129,400 |
| 12 Dec 2007 | USD | 21 | 21.49 | 20.88 | 20.98 | 20.98 | +0.26 (+1.25%) | 167,676 |
