| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | USD | 21.42 | 21.42 | 20.4 | 20.72 | 20.72 | -0.95 (-4.38%) | 491,566 |
| 10 Dec 2007 | USD | 22.06 | 22.06 | 21.49 | 21.67 | 21.67 | -0.56 (-2.52%) | 517,083 |
| 7 Dec 2007 | USD | 22.2 | 22.67 | 21.8 | 22.23 | 22.23 | +0.21 (+0.95%) | 228,500 |
| 6 Dec 2007 | USD | 21.79 | 22.28 | 21.55 | 22.02 | 22.02 | +0.27 (+1.24%) | 261,978 |
| 5 Dec 2007 | USD | 21.75 | 22.09 | 21.49 | 21.75 | 21.75 | +0.51 (+2.40%) | 438,171 |
| 4 Dec 2007 | USD | 21.31 | 21.34 | 20.99 | 21.24 | 21.24 | +0.1 (+0.47%) | 268,899 |
| 3 Dec 2007 | USD | 20.86 | 21.22 | 20.75 | 21.14 | 21.14 | +0.51 (+2.47%) | 188,625 |
| 30 Nov 2007 | USD | 20.82 | 20.95 | 20.53 | 20.63 | 20.63 | +0.15 (+0.73%) | 203,295 |
| 29 Nov 2007 | USD | 20.53 | 20.6 | 20.21 | 20.48 | 20.48 | -0.39 (-1.87%) | 325,926 |
| 28 Nov 2007 | USD | 20.77 | 21.4 | 20.5301 | 20.87 | 20.87 | +0.17 (+0.82%) | 403,113 |
| 27 Nov 2007 | USD | 20.7 | 20.94 | 20.32 | 20.7 | 20.7 | +0.64 (+3.19%) | 451,294 |
| 26 Nov 2007 | USD | 20.66 | 20.7 | 19.94 | 20.06 | 20.06 | -0.609 (-2.95%) | 217,879 |
| 23 Nov 2007 | USD | 20.5 | 20.8899 | 20.34 | 20.6691 | 20.6691 | +0.469 (+2.32%) | 154,722 |
| 22 Nov 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 19.74 | 20.24 | 19.44 | 20.2 | 20.2 | +0.55 (+2.80%) | 164,120 |
| 20 Nov 2007 | USD | 19.58 | 19.85 | 19.37 | 19.65 | 19.65 | +0.35 (+1.81%) | 156,214 |
| 19 Nov 2007 | USD | 19.75 | 19.75 | 19.26 | 19.3 | 19.3 | -0.38 (-1.93%) | 171,037 |
| 16 Nov 2007 | USD | 19.6 | 19.79 | 19.4 | 19.68 | 19.68 | +0.23 (+1.18%) | 124,787 |
| 15 Nov 2007 | USD | 19.71 | 19.98 | 19.2 | 19.45 | 19.45 | -0.19 (-0.97%) | 253,777 |
| 14 Nov 2007 | USD | 20.26 | 20.26 | 19.6 | 19.64 | 19.64 | -0.57 (-2.82%) | 142,531 |
| 13 Nov 2007 | USD | 19.7 | 20.33 | 19.66 | 20.21 | 20.21 | +0.96 (+4.99%) | 200,759 |
| 12 Nov 2007 | USD | 18.89 | 20.09 | 18.82 | 19.25 | 19.25 | -0.02 (-0.10%) | 524,541 |
| 9 Nov 2007 | USD | 19.39 | 19.39 | 19.1 | 19.27 | 19.27 | -0.16 (-0.82%) | 100,267 |
| 8 Nov 2007 | USD | 19.55 | 19.72 | 19.01 | 19.43 | 19.43 | +0.42 (+2.21%) | 117,200 |
| 7 Nov 2007 | USD | 19.73 | 19.73 | 18.83 | 19.01 | 19.01 | -0.71 (-3.60%) | 188,008 |
| 6 Nov 2007 | USD | 19.77 | 19.92 | 19.45 | 19.72 | 19.72 | +0.01 (+0.05%) | 128,059 |
| 5 Nov 2007 | USD | 19.48 | 19.97 | 19.06 | 19.71 | 19.71 | +0.27 (+1.39%) | 273,250 |
| 2 Nov 2007 | USD | 19.43 | 19.81 | 19.2 | 19.44 | 19.44 | +0.43 (+2.26%) | 190,661 |
| 1 Nov 2007 | USD | 18.88 | 19.25 | 18.5401 | 19.01 | 19.01 | -0.18 (-0.94%) | 111,261 |
| 31 Oct 2007 | USD | 18.63 | 19.44 | 18.6 | 19.19 | 19.19 | +1.24 (+6.91%) | 349,599 |
