| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | USD | 15.34 | 15.4 | 15.15 | 15.27 | 15.27 | +0.07 (+0.46%) | 406,709 |
| 2 Apr 2007 | USD | 15 | 15.3 | 14.95 | 15.2 | 15.2 | +0.4 (+2.70%) | 371,169 |
| 30 Mar 2007 | USD | 14.83 | 14.95 | 14.77 | 14.8 | 14.8 | +0.05 (+0.34%) | 340,966 |
| 29 Mar 2007 | USD | 14.7 | 14.86 | 14.59 | 14.75 | 14.75 | +0.18 (+1.24%) | 346,923 |
| 28 Mar 2007 | USD | 14.65 | 14.67 | 14.5 | 14.57 | 14.57 | -0.08 (-0.55%) | 410,048 |
| 27 Mar 2007 | USD | 14.68 | 14.89 | 14.5 | 14.65 | 14.65 | +0.35 (+2.45%) | 1,017,796 |
| 26 Mar 2007 | USD | 14.36 | 14.36 | 14 | 14.3 | 14.3 | +0.06 (+0.42%) | 226,060 |
| 23 Mar 2007 | USD | 14.49 | 14.49 | 14.12 | 14.24 | 14.24 | -0.02 (-0.14%) | 153,173 |
| 22 Mar 2007 | USD | 13.98 | 14.45 | 13.88 | 14.26 | 14.26 | +0.46 (+3.33%) | 385,056 |
| 21 Mar 2007 | USD | 13.65 | 13.85 | 13.57 | 13.8 | 13.8 | +0.2 (+1.47%) | 262,595 |
| 20 Mar 2007 | USD | 13.49 | 13.65 | 13.4 | 13.6 | 13.6 | -0.01 (-0.07%) | 278,424 |
| 19 Mar 2007 | USD | 13.72 | 13.72 | 13.54 | 13.61 | 13.61 | +0.1 (+0.74%) | 85,518 |
| 16 Mar 2007 | USD | 13.45 | 13.72 | 13.4 | 13.51 | 13.51 | +0.11 (+0.82%) | 88,837 |
| 15 Mar 2007 | USD | 13.64 | 13.64 | 13.2 | 13.4 | 13.4 | -0.18 (-1.33%) | 178,743 |
| 14 Mar 2007 | USD | 13.5 | 13.74 | 13.31 | 13.58 | 13.58 | +0.07 (+0.52%) | 108,908 |
| 13 Mar 2007 | USD | 13.78 | 13.9 | 13.5 | 13.51 | 13.51 | -0.47 (-3.36%) | 105,730 |
| 12 Mar 2007 | USD | 13.77 | 14 | 13.6 | 13.98 | 13.98 | +0.14 (+1.01%) | 157,574 |
| 9 Mar 2007 | USD | 13.97 | 13.97 | 13.75 | 13.84 | 13.84 | -0.05 (-0.36%) | 106,032 |
| 8 Mar 2007 | USD | 13.94 | 13.95 | 13.67 | 13.89 | 13.89 | +0.25 (+1.83%) | 269,248 |
| 7 Mar 2007 | USD | 13.75 | 13.83 | 13.4 | 13.64 | 13.64 | +0.27 (+2.02%) | 221,982 |
| 6 Mar 2007 | USD | 13.33 | 13.49 | 13.25 | 13.37 | 13.37 | +0.23 (+1.75%) | 250,322 |
| 5 Mar 2007 | USD | 13.02 | 13.32 | 12.82 | 13.14 | 13.14 | -0.23 (-1.72%) | 313,131 |
| 2 Mar 2007 | USD | 13.36 | 13.68 | 13.3 | 13.37 | 13.37 | -0.1 (-0.74%) | 256,967 |
| 1 Mar 2007 | USD | 13 | 13.66 | 12.94 | 13.47 | 13.47 | -0.2 (-1.46%) | 414,054 |
| 28 Feb 2007 | USD | 13.53 | 13.79 | 13.42 | 13.67 | 13.67 | +0.38 (+2.86%) | 517,649 |
| 27 Feb 2007 | USD | 13.36 | 13.5 | 12.99 | 13.29 | 13.29 | -0.66 (-4.73%) | 1,089,631 |
| 26 Feb 2007 | USD | 14.28 | 14.4 | 13.63 | 13.95 | 13.95 | -0.5 (-3.46%) | 408,886 |
| 23 Feb 2007 | USD | 14.36 | 14.64 | 14.34 | 14.45 | 14.45 | +0.05 (+0.35%) | 274,991 |
| 22 Feb 2007 | USD | 14.3 | 14.58 | 13.56 | 14.4 | 14.4 | -0.4 (-2.70%) | 749,026 |
| 21 Feb 2007 | USD | 15 | 15 | 14.6 | 14.8 | 14.8 | -0.09 (-0.60%) | 441,321 |
