| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | USD | 12.17 | 12.19 | 11.91 | 12.02 | 12.02 | -0.17 (-1.39%) | 82,066 |
| 8 Jan 2007 | USD | 12.2 | 12.36 | 12.1 | 12.19 | 12.19 | +0.19 (+1.58%) | 188,904 |
| 5 Jan 2007 | USD | 12.21 | 12.21 | 11.88 | 12 | 12 | -0.12 (-0.99%) | 206,019 |
| 4 Jan 2007 | USD | 11.8 | 12.17 | 11.7 | 12.12 | 12.12 | +0.62 (+5.39%) | 208,122 |
| 3 Jan 2007 | USD | 11.36 | 11.85 | 11.3001 | 11.5 | 11.5 | +0.07 (+0.61%) | 147,776 |
| 2 Jan 2007 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 11.22 | 11.54 | 11.22 | 11.43 | 11.43 | +0.09 (+0.79%) | 62,981 |
| 28 Dec 2006 | USD | 11.4 | 11.48 | 11.2 | 11.34 | 11.34 | -0.16 (-1.39%) | 128,511 |
| 27 Dec 2006 | USD | 11.45 | 11.7 | 11.42 | 11.5 | 11.5 | -0.01 (-0.09%) | 127,151 |
| 26 Dec 2006 | USD | 11.67 | 11.71 | 11.47 | 11.51 | 11.51 | -0.2 (-1.71%) | 129,027 |
| 25 Dec 2006 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 11.87 | 11.87 | 11.66 | 11.71 | 11.71 | -0.08 (-0.68%) | 70,634 |
| 21 Dec 2006 | USD | 11.59 | 11.99 | 11.51 | 11.79 | 11.79 | +0.33 (+2.88%) | 147,541 |
| 20 Dec 2006 | USD | 11.93 | 11.93 | 10.91 | 11.46 | 11.46 | -0.487 (-4.08%) | 279,979 |
| 19 Dec 2006 | USD | 11.91 | 12.08 | 11.7784 | 11.947 | 11.947 | +0.017 (+0.14%) | 65,799 |
| 18 Dec 2006 | USD | 12.04 | 12.14 | 11.83 | 11.93 | 11.93 | -0.16 (-1.32%) | 106,404 |
| 15 Dec 2006 | USD | 12.14 | 12.14 | 11.62 | 12.09 | 12.09 | +0.17 (+1.43%) | 67,462 |
| 14 Dec 2006 | USD | 12.11 | 12.21 | 11.83 | 11.92 | 11.92 | -0.12 (-1.00%) | 71,614 |
| 13 Dec 2006 | USD | 11.92 | 12.09 | 11.88 | 12.04 | 12.04 | +0.2 (+1.69%) | 46,799 |
| 12 Dec 2006 | USD | 11.95 | 12 | 11.72 | 11.84 | 11.84 | -0.02 (-0.17%) | 70,066 |
| 11 Dec 2006 | USD | 11.75 | 12 | 11.63 | 11.86 | 11.86 | -0.09 (-0.75%) | 455,821 |
| 8 Dec 2006 | USD | 12.05 | 12.05 | 11.86 | 11.95 | 11.95 | +0.23 (+1.96%) | 74,455 |
| 7 Dec 2006 | USD | 11.88 | 11.9 | 11.6 | 11.72 | 11.72 | -0.17 (-1.43%) | 95,752 |
| 6 Dec 2006 | USD | 11.77 | 11.92 | 11.73 | 11.89 | 11.89 | +0.18 (+1.54%) | 164,872 |
| 5 Dec 2006 | USD | 12.1 | 12.18 | 11.5 | 11.71 | 11.71 | -0.81 (-6.47%) | 349,572 |
| 4 Dec 2006 | USD | 12.49 | 12.75 | 12.3 | 12.52 | 12.52 | +0.13 (+1.05%) | 280,489 |
| 1 Dec 2006 | USD | 12.5 | 12.53 | 12.16 | 12.39 | 12.39 | +0.08 (+0.65%) | 98,676 |
| 30 Nov 2006 | USD | 12.22 | 12.39 | 12.05 | 12.31 | 12.31 | +0.39 (+3.27%) | 112,215 |
| 29 Nov 2006 | USD | 11.8 | 12.04 | 11.69 | 11.92 | 11.92 | +0.25 (+2.14%) | 147,040 |
