| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | USD | 10.43 | 10.5 | 10.37 | 10.47 | 10.47 | +0.12 (+1.16%) | 30,449 |
| 16 Oct 2006 | USD | 10.65 | 10.65 | 10.3 | 10.35 | 10.35 | -0.25 (-2.36%) | 54,768 |
| 13 Oct 2006 | USD | 10.62 | 10.62 | 10.42 | 10.6 | 10.6 | +0.08 (+0.76%) | 33,989 |
| 12 Oct 2006 | USD | 10.2 | 10.6 | 10.2 | 10.52 | 10.52 | +0.34 (+3.34%) | 43,666 |
| 11 Oct 2006 | USD | 10.3 | 10.3 | 10.18 | 10.18 | 10.18 | -0.18 (-1.74%) | 59,580 |
| 10 Oct 2006 | USD | 10.48 | 10.52 | 10.31 | 10.36 | 10.36 | -0.21 (-1.99%) | 33,440 |
| 9 Oct 2006 | USD | 10.7 | 10.7 | 10.5 | 10.57 | 10.57 | +0.16 (+1.54%) | 145,075 |
| 6 Oct 2006 | USD | 10.45 | 10.45 | 10.26 | 10.41 | 10.41 | +0.16 (+1.56%) | 39,750 |
| 5 Oct 2006 | USD | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 76,013 |
| 4 Oct 2006 | USD | 10.44 | 10.45 | 10.23 | 10.36 | 10.36 | 0.0 (0.0%) | 104,616 |
| 3 Oct 2006 | USD | 10.15 | 10.4294 | 10.15 | 10.36 | 10.36 | +0.45 (+4.54%) | 56,036 |
| 2 Oct 2006 | USD | 9.98 | 10.1 | 9.81 | 9.91 | 9.91 | +0.13 (+1.33%) | 48,997 |
| 29 Sep 2006 | USD | 10.1 | 10.1 | 9.76 | 9.78 | 9.78 | -0.16 (-1.61%) | 86,412 |
| 28 Sep 2006 | USD | 9.82 | 10.09 | 9.82 | 9.94 | 9.94 | +0.21 (+2.16%) | 46,574 |
| 27 Sep 2006 | USD | 9.58 | 9.76 | 9.58 | 9.73 | 9.73 | +0.28 (+2.96%) | 60,600 |
| 26 Sep 2006 | USD | 9.49 | 9.5 | 9.34 | 9.45 | 9.45 | +0.03 (+0.32%) | 39,131 |
| 25 Sep 2006 | USD | 9.49 | 9.5 | 9.33 | 9.42 | 9.42 | +0.17 (+1.84%) | 52,934 |
| 22 Sep 2006 | USD | 9.35 | 9.38 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 14,425 |
| 21 Sep 2006 | USD | 9.3 | 9.4 | 9.2899 | 9.35 | 9.35 | +0.06 (+0.65%) | 181,387 |
| 20 Sep 2006 | USD | 9.36 | 9.39 | 9.2 | 9.29 | 9.29 | -0.01 (-0.11%) | 72,190 |
| 19 Sep 2006 | USD | 9.29 | 9.3401 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 250,108 |
| 18 Sep 2006 | USD | 9.34 | 9.4 | 9.28 | 9.3 | 9.3 | -0.04 (-0.43%) | 127,480 |
| 15 Sep 2006 | USD | 9.45 | 9.45 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 11,411 |
| 14 Sep 2006 | USD | 9.33 | 9.4 | 9.33 | 9.35 | 9.35 | 0.0 (0.0%) | 16,642 |
| 13 Sep 2006 | USD | 9.5 | 9.5 | 9.22 | 9.35 | 9.35 | +0.01 (+0.11%) | 117,955 |
| 12 Sep 2006 | USD | 9.21 | 9.38 | 9.21 | 9.34 | 9.34 | +0.04 (+0.43%) | 33,385 |
| 11 Sep 2006 | USD | 9.47 | 9.47 | 9.17 | 9.3 | 9.3 | +0.05 (+0.54%) | 22,454 |
| 8 Sep 2006 | USD | 9.2 | 9.32 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 34,001 |
| 7 Sep 2006 | USD | 9.17 | 9.3 | 9.14 | 9.3 | 9.3 | +0.25 (+2.76%) | 34,718 |
| 6 Sep 2006 | USD | 9.42 | 9.45 | 9.05 | 9.05 | 9.05 | -0.29 (-3.10%) | 146,828 |
