| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | USD | 8.971 | 9.05 | 8.86 | 8.95 | 8.95 | -0.12 (-1.32%) | 36,512 |
| 24 Jul 2006 | USD | 8.86 | 9.09 | 8.82 | 9.07 | 9.07 | +0.31 (+3.54%) | 43,371 |
| 21 Jul 2006 | USD | 8.89 | 8.89 | 8.72 | 8.76 | 8.76 | -0.12 (-1.35%) | 105,901 |
| 20 Jul 2006 | USD | 8.65 | 8.9 | 8.64 | 8.88 | 8.88 | +0.51 (+6.09%) | 64,618 |
| 19 Jul 2006 | USD | 8.41 | 8.44 | 8.2 | 8.37 | 8.37 | -0.08 (-0.95%) | 553,973 |
| 18 Jul 2006 | USD | 8.53 | 8.68 | 8.34 | 8.45 | 8.45 | +0.15 (+1.81%) | 531,869 |
| 17 Jul 2006 | USD | 8.39 | 8.5 | 8.16 | 8.3 | 8.3 | +0.28 (+3.49%) | 238,146 |
| 14 Jul 2006 | USD | 8.03 | 8.09 | 7.946 | 8.02 | 8.02 | -0.04 (-0.50%) | 23,606 |
| 13 Jul 2006 | USD | 8.05 | 8.2 | 7.93 | 8.06 | 8.06 | -0.24 (-2.89%) | 79,006 |
| 12 Jul 2006 | USD | 8.57 | 8.57 | 8.3 | 8.3 | 8.3 | -0.57 (-6.43%) | 43,877 |
| 11 Jul 2006 | USD | 8.83 | 8.99 | 8.79 | 8.87 | 8.87 | -0.05 (-0.56%) | 35,398 |
| 10 Jul 2006 | USD | 8.94 | 9.07 | 8.82 | 8.92 | 8.92 | +0.04 (+0.45%) | 38,902 |
| 7 Jul 2006 | USD | 8.8201 | 8.98 | 8.77 | 8.88 | 8.88 | +0.13 (+1.49%) | 44,156 |
| 6 Jul 2006 | USD | 8.79 | 8.95 | 8.64 | 8.75 | 8.75 | +0.06 (+0.69%) | 68,962 |
| 5 Jul 2006 | USD | 8.63 | 8.77 | 8.55 | 8.69 | 8.69 | +0.24 (+2.84%) | 92,509 |
| 4 Jul 2006 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 8.43 | 8.58 | 8.37 | 8.45 | 8.45 | +0.24 (+2.92%) | 49,602 |
| 30 Jun 2006 | USD | 7.98 | 8.26 | 7.98 | 8.21 | 8.21 | +0.06 (+0.74%) | 51,639 |
| 29 Jun 2006 | USD | 8.23 | 8.28 | 8.01 | 8.15 | 8.15 | +0.06 (+0.74%) | 61,659 |
| 28 Jun 2006 | USD | 8.37 | 8.37 | 8 | 8.09 | 8.09 | -0.01 (-0.12%) | 30,685 |
| 27 Jun 2006 | USD | 8.22 | 8.35 | 8.046 | 8.1 | 8.1 | -0.16 (-1.94%) | 44,455 |
| 26 Jun 2006 | USD | 8.42 | 8.42 | 8.15 | 8.26 | 8.26 | -0.16 (-1.90%) | 37,429 |
| 23 Jun 2006 | USD | 8.36 | 8.51 | 8.3 | 8.42 | 8.42 | +0.07 (+0.84%) | 46,849 |
| 22 Jun 2006 | USD | 8.52 | 8.71 | 8.35 | 8.35 | 8.35 | -0.21 (-2.45%) | 64,118 |
| 21 Jun 2006 | USD | 8.57 | 8.71 | 8.42 | 8.56 | 8.56 | +0.06 (+0.71%) | 33,639 |
| 20 Jun 2006 | USD | 8.52 | 8.61 | 8.39 | 8.5 | 8.5 | 0.0 (0.0%) | 37,208 |
| 19 Jun 2006 | USD | 8.62 | 8.7 | 8.4 | 8.5 | 8.5 | -0.11 (-1.28%) | 30,825 |
| 16 Jun 2006 | USD | 8.58 | 8.73 | 8.51 | 8.61 | 8.61 | -0.05 (-0.58%) | 35,035 |
| 15 Jun 2006 | USD | 8.45 | 8.72 | 8.45 | 8.66 | 8.66 | +0.34 (+4.09%) | 37,974 |
| 14 Jun 2006 | USD | 8.2 | 8.44 | 8.13 | 8.32 | 8.32 | +0.11 (+1.34%) | 63,490 |
