| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | USD | 8.37 | 8.43 | 8.18 | 8.21 | 8.21 | -0.15 (-1.79%) | 104,127 |
| 12 Jun 2006 | USD | 8.46 | 8.57 | 8.32 | 8.36 | 8.36 | -0.07 (-0.83%) | 36,496 |
| 9 Jun 2006 | USD | 8.53 | 8.76 | 8.4 | 8.43 | 8.43 | +0.04 (+0.48%) | 39,048 |
| 8 Jun 2006 | USD | 8.47 | 8.7 | 8.31 | 8.39 | 8.39 | -0.17 (-1.99%) | 27,618 |
| 7 Jun 2006 | USD | 8.52 | 8.8 | 8.5 | 8.56 | 8.56 | -0.1 (-1.15%) | 45,698 |
| 6 Jun 2006 | USD | 8.69 | 8.75 | 8.52 | 8.66 | 8.66 | -0.07 (-0.80%) | 31,309 |
| 5 Jun 2006 | USD | 8.6 | 8.82 | 8.516 | 8.73 | 8.73 | +0.15 (+1.75%) | 60,379 |
| 2 Jun 2006 | USD | 8.75 | 8.85 | 8.58 | 8.58 | 8.58 | -0.23 (-2.61%) | 33,876 |
| 1 Jun 2006 | USD | 8.5442 | 8.89 | 8.51 | 8.81 | 8.81 | +0.3 (+3.53%) | 79,904 |
| 31 May 2006 | USD | 8.7 | 8.81 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 38,094 |
| 30 May 2006 | USD | 8.57 | 8.83 | 8.57 | 8.68 | 8.68 | -0.19 (-2.14%) | 39,276 |
| 29 May 2006 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 8.71 | 8.9 | 8.7 | 8.87 | 8.87 | +0.19 (+2.19%) | 62,403 |
| 25 May 2006 | USD | 8.8 | 8.86 | 8.62 | 8.68 | 8.68 | -0.16 (-1.81%) | 88,682 |
| 24 May 2006 | USD | 9.08 | 9.09 | 8.75 | 8.84 | 8.84 | -0.33 (-3.60%) | 105,685 |
| 23 May 2006 | USD | 9.17 | 9.26 | 9.1 | 9.17 | 9.17 | +0.08 (+0.88%) | 55,907 |
| 22 May 2006 | USD | 9.2 | 9.4 | 9.05 | 9.09 | 9.09 | +0.08 (+0.89%) | 83,097 |
| 19 May 2006 | USD | 8.94 | 9.15 | 8.94 | 9.01 | 9.01 | +0.09 (+1.01%) | 130,356 |
| 18 May 2006 | USD | 9.24 | 9.33 | 8.86 | 8.92 | 8.92 | -0.39 (-4.19%) | 68,340 |
| 17 May 2006 | USD | 9.42 | 9.56 | 9.23 | 9.31 | 9.31 | -0.17 (-1.79%) | 116,956 |
| 16 May 2006 | USD | 9.58 | 9.71 | 9.42 | 9.48 | 9.48 | -0.01 (-0.11%) | 266,008 |
| 15 May 2006 | USD | 9.5 | 9.57 | 9.2201 | 9.49 | 9.49 | +0.46 (+5.09%) | 195,932 |
| 12 May 2006 | USD | 8.95 | 9.14 | 8.95 | 9.03 | 9.03 | +0.07 (+0.78%) | 44,440 |
| 11 May 2006 | USD | 9.13 | 9.13 | 8.9 | 8.96 | 8.96 | -0.06 (-0.67%) | 83,857 |
| 10 May 2006 | USD | 8.97 | 9.2 | 8.95 | 9.02 | 9.02 | +0.02 (+0.22%) | 62,323 |
| 9 May 2006 | USD | 8.97 | 9.11 | 8.86 | 9 | 9 | +0.14 (+1.58%) | 36,160 |
| 8 May 2006 | USD | 8.77 | 8.98 | 8.77 | 8.86 | 8.86 | +0.27 (+3.14%) | 85,865 |
| 5 May 2006 | USD | 8.6 | 8.6 | 8.49 | 8.59 | 8.59 | +0.11 (+1.30%) | 483,950 |
| 4 May 2006 | USD | 8.58 | 8.58 | 8.41 | 8.48 | 8.48 | +0.16 (+1.92%) | 55,383 |
| 3 May 2006 | USD | 8.4 | 8.54 | 8.31 | 8.32 | 8.32 | -0.1 (-1.19%) | 55,288 |
