| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | USD | 8.31 | 8.51 | 8.31 | 8.42 | 8.42 | +0.01 (+0.12%) | 29,080 |
| 1 May 2006 | USD | 8.42 | 8.4899 | 8.32 | 8.41 | 8.41 | +0.04 (+0.48%) | 16,513 |
| 28 Apr 2006 | USD | 8.51 | 8.53 | 8.37 | 8.37 | 8.37 | -0.08 (-0.95%) | 25,635 |
| 27 Apr 2006 | USD | 8.45 | 8.56 | 8.3 | 8.45 | 8.45 | -0.05 (-0.59%) | 68,029 |
| 26 Apr 2006 | USD | 8.37 | 8.6 | 8.37 | 8.5 | 8.5 | +0.05 (+0.59%) | 91,454 |
| 25 Apr 2006 | USD | 8.42 | 8.58 | 8.38 | 8.45 | 8.45 | +0.17 (+2.05%) | 138,143 |
| 24 Apr 2006 | USD | 8.3 | 8.39 | 8.181 | 8.28 | 8.28 | -0.03 (-0.36%) | 32,502 |
| 21 Apr 2006 | USD | 8.12 | 8.34 | 8.12 | 8.31 | 8.31 | +0.11 (+1.34%) | 34,851 |
| 20 Apr 2006 | USD | 8.17 | 8.26 | 8.17 | 8.2 | 8.2 | +0.24 (+3.02%) | 61,046 |
| 19 Apr 2006 | USD | 7.81 | 7.98 | 7.81 | 7.96 | 7.96 | +0.15 (+1.92%) | 21,427 |
| 18 Apr 2006 | USD | 7.85 | 7.9 | 7.81 | 7.81 | 7.81 | -0.03 (-0.38%) | 96,484 |
| 17 Apr 2006 | USD | 7.79 | 7.97 | 7.78 | 7.84 | 7.84 | -0.06 (-0.76%) | 8,152 |
| 14 Apr 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 7.87 | 8.01 | 7.87 | 7.9 | 7.9 | +0.03 (+0.38%) | 8,227 |
| 12 Apr 2006 | USD | 7.85 | 8.1 | 7.83 | 7.87 | 7.87 | -0.15 (-1.87%) | 39,549 |
| 11 Apr 2006 | USD | 7.86 | 8.03 | 7.86 | 8.02 | 8.02 | +0.11 (+1.39%) | 24,588 |
| 10 Apr 2006 | USD | 7.82 | 8.03 | 7.82 | 7.91 | 7.91 | +0.2 (+2.59%) | 98,245 |
| 7 Apr 2006 | USD | 7.81 | 7.8299 | 7.68 | 7.71 | 7.71 | -0.17 (-2.16%) | 91,780 |
| 6 Apr 2006 | USD | 7.79 | 7.96 | 7.7 | 7.88 | 7.88 | +0.13 (+1.68%) | 95,199 |
| 5 Apr 2006 | USD | 7.68 | 7.87 | 7.68 | 7.75 | 7.75 | -0.09 (-1.15%) | 22,455 |
| 4 Apr 2006 | USD | 7.78 | 7.84 | 7.71 | 7.84 | 7.84 | +0.17 (+2.22%) | 27,910 |
| 3 Apr 2006 | USD | 7.64 | 7.8204 | 7.52 | 7.67 | 7.67 | +0.13 (+1.72%) | 178,233 |
| 31 Mar 2006 | USD | 7.68 | 7.68 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 47,135 |
| 30 Mar 2006 | USD | 7.6 | 7.75 | 7.55 | 7.64 | 7.64 | -0.06 (-0.78%) | 153,459 |
| 29 Mar 2006 | USD | 7.68 | 7.87 | 7.56 | 7.7 | 7.7 | +0.01 (+0.13%) | 28,473 |
| 28 Mar 2006 | USD | 7.65 | 7.87 | 7.55 | 7.69 | 7.69 | +0.01 (+0.13%) | 49,389 |
| 27 Mar 2006 | USD | 7.8 | 7.86 | 7.55 | 7.68 | 7.68 | -0.12 (-1.54%) | 26,456 |
| 24 Mar 2006 | USD | 7.8 | 7.85 | 7.76 | 7.8 | 7.8 | +0.02 (+0.26%) | 22,482 |
| 23 Mar 2006 | USD | 7.72 | 7.82 | 7.65 | 7.78 | 7.78 | -0.03 (-0.38%) | 20,745 |
| 22 Mar 2006 | USD | 7.79 | 7.84 | 7.73 | 7.81 | 7.81 | +0.07 (+0.90%) | 20,251 |
