| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | USD | 7.75 | 7.8 | 7.39 | 7.67 | 7.67 | -0.08 (-1.03%) | 63,963 |
| 14 Nov 2005 | USD | 7.98 | 7.98 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 41,348 |
| 11 Nov 2005 | USD | 8.22 | 8.28 | 8.11 | 8.15 | 8.15 | -0.02 (-0.24%) | 14,193 |
| 10 Nov 2005 | USD | 8.12 | 8.32 | 8.06 | 8.17 | 8.17 | 0.0 (0.0%) | 31,848 |
| 9 Nov 2005 | USD | 8.34 | 8.35 | 8.131 | 8.17 | 8.17 | -0.01 (-0.12%) | 10,657 |
| 8 Nov 2005 | USD | 8.05 | 8.25 | 8.05 | 8.18 | 8.18 | +0.03 (+0.37%) | 13,418 |
| 7 Nov 2005 | USD | 8.25 | 8.3 | 8.08 | 8.15 | 8.15 | -0.07 (-0.85%) | 16,511 |
| 4 Nov 2005 | USD | 8.25 | 8.37 | 8.22 | 8.22 | 8.22 | -0.13 (-1.56%) | 24,451 |
| 3 Nov 2005 | USD | 8.4 | 8.4 | 8.14 | 8.35 | 8.35 | -0.02 (-0.24%) | 25,307 |
| 2 Nov 2005 | USD | 8.03 | 8.43 | 8.03 | 8.37 | 8.37 | +0.17 (+2.07%) | 31,527 |
| 1 Nov 2005 | USD | 8.06 | 8.4199 | 7.95 | 8.2 | 8.2 | +0.06 (+0.74%) | 116,830 |
| 31 Oct 2005 | USD | 8.29 | 8.31 | 7.9 | 8.14 | 8.14 | -0.3 (-3.55%) | 32,871 |
| 28 Oct 2005 | USD | 8.25 | 8.5299 | 8.25 | 8.44 | 8.44 | +0.24 (+2.93%) | 14,274 |
| 27 Oct 2005 | USD | 8.5 | 8.63 | 8.16 | 8.2 | 8.2 | -0.43 (-4.98%) | 51,057 |
| 26 Oct 2005 | USD | 8.64 | 8.76 | 8.53 | 8.63 | 8.63 | -0.21 (-2.38%) | 60,356 |
| 25 Oct 2005 | USD | 8.75 | 8.87 | 8.75 | 8.84 | 8.84 | +0.04 (+0.45%) | 53,416 |
| 24 Oct 2005 | USD | 8.44 | 8.88 | 8.44 | 8.8 | 8.8 | +0.4 (+4.76%) | 45,189 |
| 21 Oct 2005 | USD | 8.39 | 8.55 | 8.37 | 8.4 | 8.4 | -0.04 (-0.47%) | 6,633 |
| 20 Oct 2005 | USD | 8.35 | 8.5 | 8.24 | 8.44 | 8.44 | +0.24 (+2.93%) | 79,861 |
| 19 Oct 2005 | USD | 8.15 | 8.34 | 8.15 | 8.2 | 8.2 | +0.03 (+0.37%) | 8,562 |
| 18 Oct 2005 | USD | 8.2 | 8.2799 | 8.17 | 8.17 | 8.17 | -0.069 (-0.84%) | 9,576 |
| 17 Oct 2005 | USD | 8.2 | 8.31 | 8.2 | 8.239 | 8.239 | +0.009 (+0.11%) | 15,170 |
| 14 Oct 2005 | USD | 8.37 | 8.37 | 8.15 | 8.23 | 8.23 | -0.08 (-0.96%) | 12,626 |
| 13 Oct 2005 | USD | 8.36 | 8.38 | 8.16 | 8.31 | 8.31 | +0.1 (+1.22%) | 16,328 |
| 12 Oct 2005 | USD | 8.28 | 8.4 | 8.19 | 8.21 | 8.21 | -0.12 (-1.44%) | 5,638 |
| 11 Oct 2005 | USD | 8.29 | 8.42 | 8.16 | 8.33 | 8.33 | -0.04 (-0.48%) | 5,604 |
| 10 Oct 2005 | USD | 8.49 | 8.59 | 8.25 | 8.37 | 8.37 | -0.02 (-0.24%) | 17,829 |
| 7 Oct 2005 | USD | 8.4 | 8.48 | 8.28 | 8.39 | 8.39 | -0.02 (-0.24%) | 15,489 |
| 6 Oct 2005 | USD | 8.46 | 8.58 | 8.4 | 8.41 | 8.41 | -0.2 (-2.32%) | 17,720 |
| 5 Oct 2005 | USD | 8.56 | 8.7 | 8.55 | 8.61 | 8.61 | -0.09 (-1.03%) | 103,035 |
