| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2005 | USD | 8.78 | 8.78 | 8.44 | 8.58 | 8.58 | -0.14 (-1.61%) | 85,194 |
| 22 Aug 2005 | USD | 8.9 | 8.92 | 8.72 | 8.72 | 8.72 | -0.28 (-3.11%) | 128,766 |
| 19 Aug 2005 | USD | 9.09 | 9.09 | 8.89 | 9 | 9 | +0.03 (+0.33%) | 17,833 |
| 18 Aug 2005 | USD | 8.94 | 9.09 | 8.8801 | 8.97 | 8.97 | +0.1 (+1.13%) | 45,727 |
| 17 Aug 2005 | USD | 8.56 | 8.93 | 8.55 | 8.87 | 8.87 | +0.37 (+4.35%) | 131,275 |
| 16 Aug 2005 | USD | 8.5 | 8.59 | 8.4 | 8.5 | 8.5 | +0.09 (+1.07%) | 116,476 |
| 15 Aug 2005 | USD | 8.2 | 8.48 | 8.2 | 8.41 | 8.41 | +0.21 (+2.56%) | 13,086 |
| 12 Aug 2005 | USD | 8.19 | 8.36 | 8.12 | 8.2 | 8.2 | +0.05 (+0.61%) | 8,898 |
| 11 Aug 2005 | USD | 8.04 | 8.5 | 8.04 | 8.15 | 8.15 | -0.09 (-1.09%) | 169,361 |
| 10 Aug 2005 | USD | 8.26 | 8.28 | 8.17 | 8.24 | 8.24 | +0.05 (+0.61%) | 54,835 |
| 9 Aug 2005 | USD | 8.1 | 8.3 | 8.02 | 8.19 | 8.19 | +0.06 (+0.74%) | 34,791 |
| 8 Aug 2005 | USD | 8.3 | 8.36 | 8.11 | 8.13 | 8.13 | -0.08 (-0.97%) | 88,425 |
| 5 Aug 2005 | USD | 8.06 | 8.31 | 8.06 | 8.21 | 8.21 | +0.01 (+0.12%) | 41,033 |
| 4 Aug 2005 | USD | 8.22 | 8.43 | 8.2 | 8.2 | 8.2 | -0.19 (-2.26%) | 9,265 |
| 3 Aug 2005 | USD | 8.36 | 8.51 | 8.33 | 8.39 | 8.39 | -0.14 (-1.64%) | 17,070 |
| 2 Aug 2005 | USD | 8.41 | 8.7 | 8.37 | 8.53 | 8.53 | 0.0 (0.0%) | 16,522 |
| 1 Aug 2005 | USD | 8.57 | 8.58 | 8.42 | 8.53 | 8.53 | +0.3 (+3.65%) | 11,789 |
| 29 Jul 2005 | USD | 8.44 | 8.55 | 8.22 | 8.23 | 8.23 | -0.26 (-3.06%) | 47,485 |
| 28 Jul 2005 | USD | 8.3 | 8.59 | 8.3 | 8.49 | 8.49 | +0.5 (+6.26%) | 37,203 |
| 27 Jul 2005 | USD | 7.87 | 8.03 | 7.8 | 7.99 | 7.99 | +0.33 (+4.31%) | 35,168 |
| 26 Jul 2005 | USD | 7.44 | 7.77 | 7.44 | 7.66 | 7.66 | +0.01 (+0.13%) | 16,853 |
| 25 Jul 2005 | USD | 7.66 | 7.86 | 7.54 | 7.65 | 7.65 | -0.14 (-1.80%) | 5,647 |
| 22 Jul 2005 | USD | 7.8 | 7.8899 | 7.65 | 7.79 | 7.79 | +0.14 (+1.83%) | 5,674 |
| 21 Jul 2005 | USD | 7.71 | 7.88 | 7.64 | 7.65 | 7.65 | -0.03 (-0.39%) | 5,733 |
| 20 Jul 2005 | USD | 7.7 | 7.7 | 7.68 | 7.68 | 7.68 | +0.07 (+0.92%) | 1,549 |
| 19 Jul 2005 | USD | 7.6 | 7.8 | 7.58 | 7.61 | 7.61 | +0.01 (+0.13%) | 10,201 |
| 18 Jul 2005 | USD | 7.57 | 7.78 | 7.57 | 7.6 | 7.6 | -0.23 (-2.94%) | 9,810 |
| 15 Jul 2005 | USD | 7.77 | 7.96 | 7.75 | 7.83 | 7.83 | +0.08 (+1.03%) | 40,880 |
| 14 Jul 2005 | USD | 7.64 | 7.8 | 7.64 | 7.75 | 7.75 | +0.12 (+1.57%) | 49,617 |
| 13 Jul 2005 | USD | 7.32 | 7.7 | 7.32 | 7.63 | 7.63 | +0.1 (+1.33%) | 16,597 |
