| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2005 | USD | 8.32 | 8.32 | 8.24 | 8.26 | 8.26 | -0.09 (-1.08%) | 2,857 |
| 30 May 2005 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 8.52 | 8.56 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 4,433 |
| 26 May 2005 | USD | 8.59 | 8.59 | 8.27 | 8.28 | 8.28 | -0.15 (-1.78%) | 3,305 |
| 25 May 2005 | USD | 8.6 | 8.6 | 8.4 | 8.43 | 8.43 | -0.06 (-0.71%) | 3,099 |
| 24 May 2005 | USD | 8.66 | 8.66 | 8.41 | 8.49 | 8.49 | -0.124 (-1.44%) | 3,439 |
| 23 May 2005 | USD | 8.63 | 8.64 | 8.588 | 8.614 | 8.614 | +0.034 (+0.40%) | 2,692 |
| 20 May 2005 | USD | 8.5 | 8.58 | 8.43 | 8.58 | 8.58 | -0.08 (-0.92%) | 4,033 |
| 19 May 2005 | USD | 8.6 | 8.662 | 8.501 | 8.66 | 8.66 | +0.06 (+0.70%) | 2,806 |
| 18 May 2005 | USD | 8.6 | 8.64 | 8.43 | 8.6 | 8.6 | -0.09 (-1.04%) | 29,246 |
| 17 May 2005 | USD | 8.73 | 8.73 | 8.61 | 8.69 | 8.69 | +0.03 (+0.35%) | 5,241 |
| 16 May 2005 | USD | 8.6 | 8.67 | 8.44 | 8.66 | 8.66 | -0.04 (-0.46%) | 10,716 |
| 13 May 2005 | USD | 8.97 | 8.97 | 8.65 | 8.7 | 8.7 | +0.05 (+0.58%) | 26,629 |
| 12 May 2005 | USD | 8.74 | 8.74 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 2,949 |
| 11 May 2005 | USD | 8.6 | 8.67 | 8.6 | 8.66 | 8.66 | +0.01 (+0.12%) | 25,642 |
| 10 May 2005 | USD | 8.7 | 8.7 | 8.54 | 8.65 | 8.65 | -0.12 (-1.37%) | 3,278 |
| 9 May 2005 | USD | 8.63 | 8.82 | 8.63 | 8.77 | 8.77 | +0.03 (+0.34%) | 11,042 |
| 6 May 2005 | USD | 8.93 | 8.96 | 8.698 | 8.74 | 8.74 | -0.05 (-0.57%) | 2,622 |
| 5 May 2005 | USD | 8.66 | 8.91 | 8.66 | 8.79 | 8.79 | -0.01 (-0.11%) | 3,282 |
| 4 May 2005 | USD | 8.68 | 8.8 | 8.68 | 8.8 | 8.8 | +0.19 (+2.21%) | 16,706 |
| 3 May 2005 | USD | 8.57 | 8.61 | 8.48 | 8.61 | 8.61 | +0.03 (+0.35%) | 9,802 |
| 2 May 2005 | USD | 8.55 | 8.7 | 8.55 | 8.58 | 8.58 | +0.03 (+0.35%) | 11,817 |
| 29 Apr 2005 | USD | 8.56 | 8.56 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 8,453 |
| 28 Apr 2005 | USD | 8.49 | 8.54 | 8.46 | 8.5 | 8.5 | +0.03 (+0.35%) | 9,148 |
| 27 Apr 2005 | USD | 8.58 | 8.64 | 8.42 | 8.47 | 8.47 | -0.03 (-0.35%) | 6,059 |
| 26 Apr 2005 | USD | 8.56 | 8.56 | 8.42 | 8.5 | 8.5 | -0.08 (-0.93%) | 18,676 |
| 25 Apr 2005 | USD | 8.62 | 8.68 | 8.57 | 8.58 | 8.58 | -0.02 (-0.23%) | 78,133 |
| 22 Apr 2005 | USD | 8.69 | 8.69 | 8.59 | 8.6 | 8.6 | 0.0 (0.0%) | 89,606 |
| 21 Apr 2005 | USD | 8.72 | 8.752 | 8.568 | 8.6 | 8.6 | 0.0 (0.0%) | 57,650 |
| 20 Apr 2005 | USD | 8.6 | 8.7 | 8.56 | 8.6 | 8.6 | -0.21 (-2.38%) | 84,893 |
