| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | USD | 8.17 | 8.21 | 8.13 | 8.15 | 8.15 | -0.05 (-0.61%) | 50,855 |
| 24 Jan 2005 | USD | 8.32 | 8.32 | 8.19 | 8.2 | 8.2 | +0.05 (+0.61%) | 12,184 |
| 21 Jan 2005 | USD | 8.249 | 8.249 | 8.11 | 8.15 | 8.15 | 0.0 (0.0%) | 7,161 |
| 20 Jan 2005 | USD | 8 | 8.3 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 26,776 |
| 19 Jan 2005 | USD | 8.08 | 8.25 | 8.08 | 8.15 | 8.15 | -0.049 (-0.60%) | 3,214 |
| 18 Jan 2005 | USD | 8.31 | 8.32 | 8.15 | 8.199 | 8.199 | -0.061 (-0.74%) | 24,595 |
| 17 Jan 2005 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 8.39 | 8.4 | 8.21 | 8.26 | 8.26 | +0.06 (+0.73%) | 42,575 |
| 13 Jan 2005 | USD | 8.349 | 8.35 | 8.131 | 8.2 | 8.2 | -0.09 (-1.09%) | 9,709 |
| 12 Jan 2005 | USD | 8.22 | 8.38 | 8.12 | 8.29 | 8.29 | +0.24 (+2.98%) | 27,182 |
| 11 Jan 2005 | USD | 8.02 | 8.13 | 8.02 | 8.05 | 8.05 | -0.13 (-1.59%) | 5,944 |
| 10 Jan 2005 | USD | 8 | 8.18 | 8 | 8.18 | 8.18 | +0.11 (+1.36%) | 47,729 |
| 7 Jan 2005 | USD | 8.06 | 8.25 | 8.06 | 8.07 | 8.07 | -0.03 (-0.37%) | 35,803 |
| 6 Jan 2005 | USD | 8.14 | 8.22 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 36,385 |
| 5 Jan 2005 | USD | 7.92 | 8.24 | 7.92 | 8.05 | 8.05 | -0.05 (-0.62%) | 127,819 |
| 4 Jan 2005 | USD | 8.25 | 8.37 | 8.01 | 8.1 | 8.1 | -0.3 (-3.57%) | 29,927 |
| 3 Jan 2005 | USD | 8.44 | 8.52 | 8.4 | 8.4 | 8.4 | -0.19 (-2.21%) | 44,561 |
| 31 Dec 2004 | USD | 8.5 | 8.59 | 8.5 | 8.59 | 8.59 | +0.15 (+1.78%) | 5,884 |
| 30 Dec 2004 | USD | 8.36 | 8.55 | 8.36 | 8.44 | 8.44 | +0.06 (+0.72%) | 6,900 |
| 29 Dec 2004 | USD | 8.44 | 8.44 | 8.32 | 8.38 | 8.38 | -0.14 (-1.64%) | 17,381 |
| 28 Dec 2004 | USD | 8.31 | 8.53 | 8.31 | 8.52 | 8.52 | -0.04 (-0.47%) | 11,535 |
| 27 Dec 2004 | USD | 8.53 | 8.69 | 8.49 | 8.56 | 8.56 | +0.14 (+1.66%) | 24,139 |
| 24 Dec 2004 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 8.43 | 8.43 | 8.32 | 8.42 | 8.42 | -0.07 (-0.82%) | 4,000 |
| 22 Dec 2004 | USD | 8.431 | 8.5 | 8.431 | 8.49 | 8.49 | +0.07 (+0.83%) | 1,359 |
| 21 Dec 2004 | USD | 8.36 | 8.49 | 8.36 | 8.42 | 8.42 | -0.05 (-0.59%) | 8,315 |
| 20 Dec 2004 | USD | 8.61 | 8.65 | 8.36 | 8.47 | 8.47 | +0.01 (+0.12%) | 116,471 |
| 17 Dec 2004 | USD | 8.4 | 8.53 | 8.36 | 8.46 | 8.46 | +0.06 (+0.71%) | 116,439 |
| 16 Dec 2004 | USD | 8.42 | 8.44 | 8.35 | 8.4 | 8.4 | -0.04 (-0.47%) | 313,045 |
| 15 Dec 2004 | USD | 8.23 | 8.47 | 8.23 | 8.44 | 8.44 | -0.05 (-0.59%) | 90,861 |
