| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2004 | USD | 8.49 | 8.53 | 8.18 | 8.49 | 8.49 | -0.01 (-0.12%) | 95,484 |
| 13 Dec 2004 | USD | 8.49 | 8.54 | 8.32 | 8.5 | 8.5 | 0.0 (0.0%) | 90,904 |
| 10 Dec 2004 | USD | 8.44 | 8.52 | 8.31 | 8.5 | 8.5 | +0.05 (+0.59%) | 711,702 |
| 9 Dec 2004 | USD | 8.25 | 8.45 | 8.2 | 8.45 | 8.45 | 0.0 (0.0%) | 78,418 |
| 8 Dec 2004 | USD | 8.3 | 8.49 | 8.21 | 8.45 | 8.45 | +0.18 (+2.18%) | 214,148 |
| 7 Dec 2004 | USD | 8.06 | 8.334 | 8.06 | 8.27 | 8.27 | +0.22 (+2.73%) | 72,672 |
| 6 Dec 2004 | USD | 8.08 | 8.08 | 8.01 | 8.05 | 8.05 | +0.05 (+0.63%) | 80,823 |
| 3 Dec 2004 | USD | 8 | 8.04 | 7.88 | 8 | 8 | 0.0 (0.0%) | 55,321 |
| 2 Dec 2004 | USD | 7.76 | 8.07 | 7.75 | 8 | 8 | +0.22 (+2.83%) | 84,477 |
| 1 Dec 2004 | USD | 7.71 | 7.84 | 7.71 | 7.78 | 7.78 | +0.07 (+0.91%) | 97,997 |
| 30 Nov 2004 | USD | 7.66 | 7.8 | 7.42 | 7.71 | 7.71 | +0.05 (+0.65%) | 252,322 |
| 29 Nov 2004 | USD | 7.65 | 7.8 | 7.4 | 7.66 | 7.66 | +0.08 (+1.06%) | 33,726 |
| 26 Nov 2004 | USD | 7.44 | 7.59 | 7.44 | 7.58 | 7.58 | -0.11 (-1.43%) | 3,500 |
| 25 Nov 2004 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 7.46 | 7.72 | 7.46 | 7.69 | 7.69 | 0.0 (0.0%) | 10,298 |
| 23 Nov 2004 | USD | 7.72 | 7.82 | 7.69 | 7.69 | 7.69 | -0.02 (-0.26%) | 5,940 |
| 22 Nov 2004 | USD | 7.62 | 7.71 | 7.57 | 7.71 | 7.71 | -0.17 (-2.16%) | 9,420 |
| 19 Nov 2004 | USD | 7.86 | 7.89 | 7.83 | 7.88 | 7.88 | +0.01 (+0.13%) | 28,785 |
| 18 Nov 2004 | USD | 7.88 | 7.97 | 7.77 | 7.87 | 7.87 | +0.22 (+2.88%) | 72,683 |
| 17 Nov 2004 | USD | 7.47 | 7.77 | 7.45 | 7.65 | 7.65 | +0.31 (+4.22%) | 80,900 |
| 16 Nov 2004 | USD | 7.38 | 7.55 | 7.32 | 7.34 | 7.34 | +0.08 (+1.10%) | 27,357 |
| 15 Nov 2004 | USD | 7.32 | 7.39 | 7.16 | 7.26 | 7.26 | -0.11 (-1.49%) | 14,875 |
| 12 Nov 2004 | USD | 7.37 | 7.39 | 7.31 | 7.37 | 7.37 | -0.02 (-0.27%) | 17,070 |
| 11 Nov 2004 | USD | 7.37 | 7.45 | 7.36 | 7.39 | 7.39 | +0.04 (+0.54%) | 24,530 |
| 10 Nov 2004 | USD | 7.25 | 7.36 | 7.25 | 7.35 | 7.35 | +0.25 (+3.52%) | 33,425 |
| 9 Nov 2004 | USD | 7.1 | 7.13 | 7.07 | 7.1 | 7.1 | -0.09 (-1.25%) | 38,600 |
| 8 Nov 2004 | USD | 6.94 | 7.19 | 6.94 | 7.19 | 7.19 | -0.07 (-0.96%) | 18,575 |
| 5 Nov 2004 | USD | 7.33 | 7.33 | 7.22 | 7.26 | 7.26 | +0.03 (+0.41%) | 8,775 |
| 4 Nov 2004 | USD | 7.23 | 7.23 | 7.17 | 7.23 | 7.23 | +0.12 (+1.69%) | 134,300 |
| 3 Nov 2004 | USD | 7.17 | 7.2 | 7.03 | 7.11 | 7.11 | +0.16 (+2.30%) | 39,917 |
