| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | USD | 6.89 | 7.09 | 6.89 | 6.95 | 6.95 | +0.17 (+2.51%) | 18,729 |
| 1 Nov 2004 | USD | 6.81 | 6.81 | 6.7 | 6.78 | 6.78 | +0.26 (+3.99%) | 25,418 |
| 29 Oct 2004 | USD | 6.44 | 6.58 | 6.44 | 6.52 | 6.52 | -0.03 (-0.46%) | 21,900 |
| 28 Oct 2004 | USD | 6.5 | 6.63 | 6.49 | 6.55 | 6.55 | -0.04 (-0.61%) | 13,950 |
| 27 Oct 2004 | USD | 6.51 | 6.59 | 6.42 | 6.59 | 6.59 | -0.09 (-1.35%) | 57,612 |
| 26 Oct 2004 | USD | 6.61 | 6.69 | 6.61 | 6.68 | 6.68 | +0.03 (+0.45%) | 8,200 |
| 25 Oct 2004 | USD | 6.69 | 6.7 | 6.6 | 6.65 | 6.65 | +0.04 (+0.61%) | 222,650 |
| 22 Oct 2004 | USD | 6.65 | 6.77 | 6.52 | 6.61 | 6.61 | -0.09 (-1.34%) | 4,908 |
| 21 Oct 2004 | USD | 6.7 | 6.77 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 16,561 |
| 20 Oct 2004 | USD | 6.61 | 6.66 | 6.6 | 6.66 | 6.66 | +0.05 (+0.76%) | 96,250 |
| 19 Oct 2004 | USD | 6.47 | 6.63 | 6.47 | 6.61 | 6.61 | +0.04 (+0.61%) | 133,143 |
| 18 Oct 2004 | USD | 6.67 | 6.72 | 6.57 | 6.57 | 6.57 | -0.2 (-2.95%) | 121,622 |
| 15 Oct 2004 | USD | 6.76 | 6.8 | 6.73 | 6.77 | 6.77 | -0.01 (-0.15%) | 89,438 |
| 14 Oct 2004 | USD | 6.7 | 6.82 | 6.7 | 6.78 | 6.78 | -0.02 (-0.29%) | 308,312 |
| 13 Oct 2004 | USD | 6.8 | 6.83 | 6.73 | 6.8 | 6.8 | +0.01 (+0.15%) | 141,701 |
| 12 Oct 2004 | USD | 6.71 | 6.85 | 6.71 | 6.79 | 6.79 | -0.01 (-0.15%) | 215,520 |
| 11 Oct 2004 | USD | 6.85 | 6.97 | 6.69 | 6.8 | 6.8 | -0.05 (-0.73%) | 161,935 |
| 8 Oct 2004 | USD | 6.84 | 6.89 | 6.82 | 6.85 | 6.85 | +0.08 (+1.18%) | 156,200 |
| 7 Oct 2004 | USD | 6.87 | 6.87 | 6.76 | 6.77 | 6.77 | -0.15 (-2.17%) | 4,880 |
| 6 Oct 2004 | USD | 6.74 | 6.92 | 6.65 | 6.92 | 6.92 | +0.03 (+0.44%) | 16,050 |
| 5 Oct 2004 | USD | 6.71 | 6.89 | 6.71 | 6.89 | 6.89 | +0.12 (+1.77%) | 12,745 |
| 4 Oct 2004 | USD | 6.87 | 6.9 | 6.75 | 6.77 | 6.77 | -0.131 (-1.90%) | 587,914 |
| 1 Oct 2004 | USD | 6.69 | 6.93 | 6.69 | 6.901 | 6.901 | +0.051 (+0.74%) | 18,642 |
| 30 Sep 2004 | USD | 6.9 | 6.93 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 18,492 |
| 29 Sep 2004 | USD | 6.87 | 6.9 | 6.84 | 6.9 | 6.9 | +0.02 (+0.29%) | 4,675 |
| 28 Sep 2004 | USD | 6.72 | 6.88 | 6.72 | 6.88 | 6.88 | +0.08 (+1.18%) | 34,950 |
| 27 Sep 2004 | USD | 6.69 | 6.83 | 6.69 | 6.8 | 6.8 | +0.07 (+1.04%) | 94,641 |
| 24 Sep 2004 | USD | 6.7 | 6.75 | 6.69 | 6.73 | 6.73 | 0.0 (0.0%) | 106,135 |
| 23 Sep 2004 | USD | 6.65 | 6.73 | 6.54 | 6.73 | 6.73 | +0.05 (+0.75%) | 235,234 |
| 22 Sep 2004 | USD | 6.75 | 6.78 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 402,500 |
